English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87,091.68
0.0001
7.84
87,091.34
0.0001
12.19
87,090.90
0.0001
6.10
87,090.00
0.0010
90.57
87,089.95
0.0829
7,220.63
87,089.55
0.0001
5.23
87,089.12
0.0001
5.23
87,088.98
0.0023
200.30
87,088.91
0.0300
2,614.41
87,088.14
0.0034
297.84
87,088.13
0.0002
19.16
87,088.00
0.0010
87.09
87,087.66
0.0001
6.10
87,087.31
0.0002
20.03
87,087.29
0.0001
5.23
87,087.24
0.1150
10,011.55
87,086.85
0.8000
69,669.48
87,086.41
0.0023
200.30
87,086.08
0.0066
574.77
87,084.96
0.0015
131.50
87,084.95
0.0001
5.23
87,084.39
0.0002
18.29
87,084.35
0.3436
29,923.92
87,084.27
0.0145
1,265.33
87,083.59
0.0001
5.23
87,082.98
0.0001
7.84
87,082.75
0.0001
6.10
87,082.60
0.0001
6.10
87,081.89
0.0088
762.84
87,081.24
0.0001
5.22
87,080.79
0.0001
9.58
87,080.00
0.0005
43.54
87,079.53
0.0295
2,567.98
87,079.03
0.0001
5.22
87,078.46
0.0002
20.03
87,078.22
0.0001
12.19
87,078.09
0.0001
10.45
87,077.54
0.0001
6.10
87,076.39
0.0010
87.08
87,075.65
0.0001
5.22
87,074.88
0.0001
6.10
87,074.60
0.0001
6.10
87,074.33
1.6838
146,619.24
87,074.32
2.0706
180,296.09
87,074.28
0.0001
7.84
87,073.86
0.3436
29,920.32
87,073.51
0.0048
421.44
87,073.15
0.0001
5.22
87,073.14
0.0001
5.22
87,072.93
0.0002
13.06
87,072.49
0.0092
803.68
87,072.48
0.0001
6.10
87,071.92
0.0010
83.59
87,071.73
0.0001
5.22
87,071.40
0.0001
7.84
87,070.55
0.0001
5.22
87,070.00
0.0005
43.54
87,069.67
0.0002
20.03
87,069.66
0.0001
5.22
87,069.29
0.0001
6.09
87,068.10
0.0001
5.22
87,067.42
0.0001
6.09
87,066.45
0.0001
6.09
87,065.82
0.0001
5.22
87,065.58
0.0001
7.84
87,064.56
0.3436
29,917.12
87,062.53
0.0001
5.22
87,062.36
0.0001
6.09
87,061.88
3.4460
300,013.50
87,061.87
2.0705
180,261.60
87,061.84
0.0001
8.71
87,061.09
0.0001
7.84
87,060.96
0.0454
3,953.44
87,060.72
0.0001
8.71
87,060.49
0.0001
7.84
87,060.33
0.0002
20.02
87,060.28
0.0001
5.22
87,060.00
0.0005
43.53
87,058.30
0.0001
6.09
87,058.21
1.6548
144,065.67
87,058.13
0.0002
14.80
87,057.30
0.0001
6.09
87,057.12
0.0001
5.22
87,056.88
0.0001
7.84
87,056.00
0.0001
5.22
87,055.74
0.0295
2,567.27
87,055.73
0.0001
5.22
87,055.53
0.0001
5.22
87,055.18
0.0023
201.10
87,055.10
0.0023
200.23
87,054.34
0.0001
5.22
87,054.32
0.0001
5.22
87,053.20
0.0200
1,741.06
87,053.19
0.0200
1,741.06
87,052.74
1.6548
144,056.62
87,052.25
0.0001
5.22
87,052.24
0.0001
6.09
87,051.66
0.0001
5.22
87,050.83
0.0002
20.02
87,050.30
2.0701
180,204.57
87,050.15
0.0001
6.09
87,050.00
0.0004
31.34
87,048.95
0.0001
5.22
87,048.89
0.3436
29,911.74
87,048.80
0.0090
783.44
87,048.36
1.6548
144,049.37
87,048.18
0.0001
7.83
87,047.56
0.0025
217.62
87,047.18
0.0001
6.09
87,046.74
0.0001
5.22
87,046.50
0.0942
8,195.43
87,045.39
0.3841
33,430.65
87,045.29
0.0001
5.22
87,044.98
0.0001
5.22
87,044.84
0.0115
997.53
87,043.92
1.8744
163,155.12
87,042.64
0.0001
5.22
87,042.40
0.0001
5.22
87,042.12
0.0001
6.09
87,042.11
0.0059
517.03
87,042.07
0.0002
20.02
87,042.00
0.0001
6.09
87,041.81
0.0001
5.22
87,040.18
0.0295
2,566.81
87,040.00
0.0115
1,000.09
87,039.86
0.0001
5.22
87,039.61
0.0023
200.19
87,039.48
0.0001
7.83
87,038.94
0.0013
114.89
87,038.37
0.0043
370.78
87,038.34
0.0024
207.15
87,038.07
0.0016
136.65
87,037.95
0.0001
5.22
87,037.72
0.0001
10.44
87,037.60
0.0001
5.22
87,037.38
0.0001
8.70
87,037.26
1.8771
163,373.29
87,037.25
2.0701
180,177.55
87,037.06
0.0001
6.09
87,036.95
0.0001
5.22
87,036.79
0.0037
319.43
87,036.68
0.0012
106.18
87,036.35
0.3436
29,907.43
87,036.25
0.0016
138.39
87,035.37
0.0001
5.22
87,034.84
0.0001
5.22
87,034.78
0.0004
30.46
87,033.85
0.0001
6.09
87,033.66
0.0200
1,740.67
87,033.21
0.0002
20.02
87,032.82
0.0200
1,740.66
87,032.75
0.0001
5.22
87,032.73
0.0037
322.02
87,032.00
0.0001
6.09
87,031.43
0.0200
1,740.63
87,031.42
0.0200
1,740.63
87,031.36
0.0001
5.22
87,030.78
0.0001
7.83
87,030.44
0.0008
67.01
87,029.94
1.8771
163,359.55
87,029.78
0.0220
1,914.66
87,029.67
0.0001
5.22
87,029.62
0.0200
1,740.59
87,029.27
0.0240
2,088.70
87,028.32
2.1709
188,926.30
87,027.94
2.0694
180,092.14
87,027.88
0.0001
5.22
87,027.62
0.0295
2,566.44
87,027.51
0.3436
29,904.39
87,027.37
0.0200
1,740.55
87,027.14
0.0001
5.22
87,026.96
1.1376
99,004.48
87,026.94
0.0001
6.09
87,026.46
1.1376
99,003.91
87,026.23
0.0240
2,088.63
87,025.72
0.0172
1,498.58
87,025.70
0.0001
6.09
87,025.56
0.0027
234.97
87,025.40
0.0001
6.09
87,025.26
0.0220
1,914.56
87,025.25
0.0025
217.56
87,024.75
0.0001
5.22
87,024.40
0.0001
5.22
87,024.35
0.0002
20.02
87,024.22
0.0047
407.27
87,024.17
2.0695
180,095.65
87,023.39
0.0145
1,264.45
87,023.35
2.5583
222,635.32
87,022.71
0.0007
64.40
87,022.70
0.0057
496.03
87,022.12
0.0003
24.37
87,022.08
0.0001
7.83
87,022.01
0.0001
5.22
87,021.88
0.0001
6.09
87,020.92
0.0001
5.22
87,020.89
0.2300
20,017.42
87,020.78
0.1000
8,702.08
87,020.77
0.0013
113.13
87,020.00
0.0002
20.01
87,019.56
0.0001
5.22
87,019.52
0.0001
5.22
87,018.08
0.0001
7.83
87,017.61
0.3436
29,900.99
87,017.55
0.0001
6.09
87,017.52
1.1378
99,004.18
87,017.44
0.0001
5.22
87,017.22
0.0001
5.22
87,017.19
0.0040
348.07
87,016.82
0.0001
6.09
87,016.08
1.7234
149,961.77
87,015.45
0.0108
938.90
87,015.44
0.0381
3,311.81
87,015.25
1.0611
92,333.62
87,014.32
0.0002
20.01
87,013.96
0.1305
11,353.58
87,013.72
0.0040
348.05
87,013.58
0.1614
14,044.86
87,013.38
0.0001
7.83
87,013.27
0.0011
94.84
87,012.64
0.0053
461.17
87,012.43
0.0001
5.22
87,012.39
0.7470
65,000.00
87,011.89
0.0200
1,740.24
87,011.76
0.0001
6.09
87,011.73
3.7930
330,032.88
87,011.55
0.0240
2,088.28
87,011.47
0.0240
2,088.28
87,011.41
0.0220
1,914.25
87,011.12
0.0115
998.02
87,010.48
0.0001
5.22
87,010.25
0.0040
348.04
87,009.40
0.0001
6.09
87,008.86
0.0011
99.19
87,008.76
0.0001
5.22
87,008.34
0.0054
468.10
87,008.27
0.0295
2,565.87
87,008.16
0.0040
348.03
87,007.51
0.0240
2,088.18
87,007.50
0.0029
249.71
87,007.34
0.0002
14.79
87,007.24
1.7234
149,946.54
87,007.21
0.3436
29,897.42
87,007.00
0.0001
5.22
87,006.70
0.0001
6.09
87,005.63
0.0026
229.69
87,005.60
0.0200
1,740.11
87,004.81
0.0200
1,740.10
87,004.77
0.0200
1,740.10
87,004.74
0.0001
5.22
87,004.70
0.0220
1,914.10
87,004.68
0.0001
7.83
87,004.47
0.3448
30,000.88
87,004.42
0.0002
20.01
87,003.96
0.0035
301.90
87,003.83
0.0145
1,264.17
87,003.79
0.0200
1,740.08
87,003.71
0.0086
747.36
87,003.52
0.0001
5.22
87,003.36
2.0692
180,028.22
87,003.34
0.0200
1,740.07
87,002.57
0.0025
217.51
87,002.48
1.6679
145,114.05
87,002.41
0.0062
542.03
87,002.35
0.1179
10,253.23
87,002.25
0.0043
376.72
87,002.17
0.0001
5.22
87,002.14
0.0001
5.22
87,002.13
0.0002
14.79
87,002.00
0.0037
319.30
87,001.74
0.0001
9.57
87,001.64
0.0001
6.09
87,001.63
0.0001
5.22
87,001.62
0.0040
348.01
87,001.25
0.0341
2,964.13
87,000.63
0.0005
41.76
87,000.39
0.0240
2,088.01
87,000.04
0.0001
5.22
87,000.00
0.1762
15,329.40
86,999.64
0.0158
1,372.85
86,999.43
0.0220
1,913.99
86,999.18
0.1304
11,348.17
86,998.76
0.0001
5.22
86,998.35
0.0040
347.99
86,997.42
0.3436
29,894.05
86,997.35
0.0001
5.22
86,996.58
0.0001
6.09
86,996.56
0.0001
5.22
86,996.43
0.1500
13,049.46
86,996.39
0.0295
2,565.52
86,996.37
0.0001
5.22
86,995.98
0.0001
7.83
86,995.78
0.3449
30,001.36
86,995.61
0.0001
5.22
86,995.45
2.0692
180,011.86
86,995.44
1.6679
145,102.30
86,994.94
0.0002
20.01
86,994.14
0.5311
46,202.59
86,994.12
0.0272
2,361.89
86,994.06
0.0001
5.22
86,993.37
0.3104
27,001.00
86,993.10
0.0001
6.09
86,993.08
0.0001
5.22
86,992.22
0.0040
347.97
86,991.87
0.0001
5.22
86,991.58
0.0001
5.22
86,991.52
0.0001
6.09
86,991.00
0.0100
869.91
86,990.97
0.0295
2,565.36
86,990.70
0.0012
107.87
86,989.96
0.0002
20.88
86,989.70
0.0240
2,087.75
86,989.64
0.0220
1,913.77
86,989.60
0.0001
5.22
86,989.49
0.0012
106.13
86,989.48
0.0282
2,455.71
86,989.13
0.0001
5.22
86,988.60
0.0040
347.95
86,987.55
0.0001
10.44
86,987.53
2.0694
180,012.86
86,987.28
0.0002
13.92
86,987.27
0.2875
25,012.32
86,986.70
0.0004
33.92
86,986.67
1.6679
145,087.68
86,986.64
0.3436
29,890.35
86,986.46
0.0001
6.09
86,986.12
0.0001
5.22
86,985.96
0.0040
347.94
86,985.56
0.0002
20.01
86,985.37
0.3104
27,001.13
86,985.33
0.0008
73.07
86,985.17
0.3104
27,001.07
86,985.00
0.0017
149.61
86,984.95
0.0001
6.09
86,984.78
0.0001
5.22
86,984.36
0.0001
5.22
86,984.32
0.0240
2,087.62
86,984.27
0.0145
1,263.88
86,983.52
0.0001
10.44
86,983.30
0.0050
434.92
86,982.93
0.0001
6.09
86,982.88
0.0200
1,739.66
86,982.87
0.2875
25,011.05
86,982.64
0.0001
5.22
86,982.00
0.0040
347.93
86,981.61
0.0001
5.22
86,981.40
0.0001
6.09
86,981.03
0.0220
1,913.58
86,980.99
2.0694
180,000.20
86,980.31
0.1291
11,231.77
86,979.49
0.0001
10.44
86,979.41
0.0363
3,157.35
86,979.16
0.0201
1,744.80
86,979.15
0.0200
1,739.58
86,979.09
0.0020
173.96
86,979.03
0.0011
99.16
86,978.98
0.3449
30,000.79
86,978.64
0.3105
27,006.00
86,978.63
0.1000
8,697.86
86,978.59
0.0001
6.09
86,978.58
0.0001
7.83
86,978.52
0.0040
347.91
86,978.51
0.2875
25,009.80
86,978.20
0.0001
10.44
86,977.15
0.0193
1,675.18
86,977.14
0.3104
27,001.18
86,976.81
2.0702
180,061.13
86,976.80
0.0003
26.09
86,976.42
0.3251
28,271.69
86,976.34
0.0001
6.09
86,976.33
2.0694
179,990.56
86,976.10
0.0040
347.90
86,976.07
0.3436
29,886.72
86,975.80
0.0001
5.22
86,975.68
0.0001
5.22
86,975.46
0.0001
10.44
86,975.21
0.0345
2,999.77
86,974.68
0.1200
10,436.96
86,974.24
0.0001
6.09
86,974.23
0.2875
25,008.57
86,973.86
0.0103
899.31
86,973.67
1.0890
94,709.98
86,973.51
0.0082
709.70
86,973.29
0.0011
99.15
86,973.28
0.2646
23,016.61
86,972.96
0.0103
899.30
86,972.52
0.0040
347.89
86,972.20
0.0001
5.22
86,971.94
1.6899
146,972.14
86,971.93
0.0450
3,916.35
86,971.43
0.0001
10.44
86,971.28
0.0001
6.09
86,970.68
0.1150
9,999.89
86,970.55
0.0200
1,739.41
86,970.30
0.3179
27,651.34
86,970.15
0.0001
5.22
86,969.89
0.0001
6.09
86,969.88
0.0001
7.83
86,969.84
0.0295
2,564.74
86,969.69
0.1960
17,044.32
86,969.35
0.0426
3,704.89
86,968.80
0.0040
347.88
86,968.72
0.0001
5.22
86,968.65
0.0001
6.09
86,968.57
0.0001
5.22
86,968.47
0.2944
25,604.39
86,968.45
0.0189
1,644.57
86,968.04
0.0019
164.37
86,967.99
0.0015
133.93
86,967.91
0.0002
20.00
86,967.79
0.2091
18,180.62
86,967.77
0.1129
9,822.14
86,967.72
0.0001
10.44
86,967.40
0.0001
10.44
86,967.39
0.0001
5.22
86,966.96
4.5124
392,433.19
86,966.94
0.0040
347.87
86,966.74
0.0001
5.22
86,966.73
0.0020
173.93
86,966.42
0.1635
14,214.66
86,966.22
0.0001
6.09
86,966.21
0.0365
3,177.75
86,965.55
0.0001
6.09
86,965.39
0.1150
9,999.28
86,965.38
0.0001
5.22
86,965.24
0.0001
5.22
86,964.71
0.0025
213.06
86,963.97
0.0800
6,957.12
86,963.96
0.0001
5.22
86,963.69
0.0040
347.85
86,963.68
0.0001
5.22
86,963.67
0.0059
508.74
86,963.65
0.1592
13,840.26
86,963.64
0.0001
5.22
86,963.37
0.0001
10.44
86,962.96
0.0019
163.49
86,962.95
0.0040
347.85
86,962.85
0.0023
200.01
86,961.85
0.0001
5.22
86,961.77
0.0001
10.44
86,961.49
0.0179
1,560.09
86,961.20
0.0001
6.09
86,961.18
0.0001
7.83
86,961.16
0.0001
6.09
86,960.88
0.1533
13,333.71
86,960.50
0.0001
6.09
86,960.38
0.0001
5.22
86,960.11
0.0001
10.44
86,959.75
0.0191
1,659.19
86,959.34
0.0001
10.44
86,959.19
0.0002
20.00
86,959.04
0.0180
1,561.78
86,958.52
0.0037
319.14
86,958.37
0.0001
5.22
86,958.29
0.0001
5.22
86,958.28
0.0072
627.84
86,957.99
0.0007
60.87
86,957.93
0.0001
10.43
86,957.91
0.0001
5.22
86,957.83
0.0005
40.87
86,957.80
0.0005
40.87
86,957.56
0.0015
128.70
86,957.47
0.0005
40.87
86,957.28
0.1150
9,999.22
86,956.10
0.0001
6.09
86,955.76
0.0001
10.43
86,955.63
0.0001
6.09
86,955.58
0.0001
6.09
86,955.56
0.0700
6,086.89
86,955.34
0.1635
14,212.85
86,955.31
0.0001
5.22
86,955.00
0.0001
5.22
86,954.89
0.0001
5.22
86,954.81
0.0001
5.22
86,954.43
0.0111
966.93
86,953.59
0.0001
10.43
86,953.04
0.0111
966.92
86,952.81
0.0018
156.52
86,952.48
0.0001
7.83
86,951.83
0.1174
10,203.80
86,951.82
0.0001
6.09
86,951.65
0.0093
806.04
86,951.64
0.0001
6.09
86,951.41
0.0001
10.43
86,951.40
0.0092
800.82
86,951.39
0.0093
810.39
86,951.38
0.0116
1,008.64
86,951.37
0.0001
12.17
86,951.33
0.0001
5.22
86,951.28
0.0001
5.22
86,951.04
0.0001
6.09
86,950.60
0.0001
5.22
86,950.45
0.0002
20.00
86,950.25
0.0056
483.44
86,949.52
0.0345
2,999.76
86,949.51
0.0001
12.17
86,947.26
0.0018
159.11
86,947.25
0.0001
5.22
86,947.06
0.0019
162.59
86,947.04
0.0005
41.73
86,947.03
0.5666
49,263.32
77,281.99
86,947.02
6.6539
578,533.30
86,947.01
0.0001
10.43
86,947.00
0.0001
10.43
86,946.88
0.3808
33,109.37
86,946.32
0.0023
199.98
86,945.98
0.0009
75.64
86,945.97
2.1941
190,768.15
86,945.87
0.0001
5.22
86,945.62
0.0138
1,203.33
86,945.60
0.1200
10,433.47
86,944.36
0.0001
5.22
86,944.32
0.0040
347.78
86,944.23
0.0165
1,431.97
86,944.20
0.0001
6.09
86,943.80
0.4531
39,395.11
86,943.51
0.0001
10.43
86,943.23
0.0403
3,502.94
86,943.22
0.0001
10.43
86,942.84
0.0165
1,431.95
86,942.65
0.0020
173.89
86,942.64
1.7254
150,010.83
86,942.63
0.2873
24,982.10
86,940.91
0.0001
5.22
86,940.04
0.0002
20.00
86,939.62
0.0001
5.22
86,939.49
0.0040
347.76
86,939.19
0.0001
10.43
86,939.18
0.0001
5.22
86,938.37
0.0001
10.43
86,938.33
0.0058
505.11
86,938.26
0.3436
29,873.72
86,938.25
0.1238
10,762.96
86,938.24
0.1326
11,529.75
86,938.22
0.0001
5.22
86,938.20
1.8624
161,917.18
86,937.70
0.0200
1,738.75
86,937.43
0.0001
5.22
86,936.70
0.0001
5.22
86,936.22
0.0040
347.74
86,936.20
0.0001
10.43
86,936.05
0.0001
6.09
86,935.86
0.0001
6.09
86,935.69
0.0001
5.22
86,935.16
0.0001
10.43
86,934.99
0.0025
217.34
86,934.51
0.1113
9,671.46
86,934.33
0.3451
30,001.04
86,934.02
0.0001
10.43
86,933.95
0.0001
5.22
86,933.28
0.0150
1,302.26
86,933.22
0.0001
5.22
86,932.95
0.0041
352.95
86,932.06
0.2875
24,996.44
86,932.05
0.0001
7.82
86,931.84
0.0001
7.82
86,931.57
0.0200
1,738.63
86,931.47
0.0200
1,738.63
86,931.17
0.0002
19.99
86,931.13
0.0001
10.43
86,930.80
0.0001
6.09
86,930.71
0.0200
1,738.61
86,930.63
0.0001
10.43
86,930.61
0.0200
1,738.61
86,930.54
0.0104
899.73
86,930.48
0.0001
5.22
86,929.77
0.3106
27,000.39
86,929.74
0.0001
5.22
86,929.46
0.3106
27,001.16
86,929.16
0.0104
899.72
86,928.68
0.0040
347.71
86,928.50
0.3436
29,870.37
86,928.10
0.0001
5.22
86,927.90
0.0001
6.08
86,927.73
0.1150
9,999.30
86,927.11
0.1280
11,126.67
86,927.10
0.0001
10.43
86,927.00
0.0001
5.22
86,926.98
0.0300
2,607.81
86,926.82
0.0295
2,563.47
86,926.41
0.0001
6.08
86,926.37
1.6763
145,710.33
86,926.00
0.5752
50,001.57
86,925.96
0.0040
347.70
86,925.74
0.0001
6.08
86,925.63
0.0001
5.22
86,925.53
0.0220
1,912.36
86,925.43
0.0200
1,738.51
86,925.30
0.0200
1,738.51
86,924.46
0.0001
6.08
86,923.83
0.2875
24,994.08
86,923.82
0.0220
1,912.32
86,923.70
0.0280
2,433.86
86,923.69
0.0200
1,738.47
86,923.54
0.0020
173.85
86,923.52
0.0001
5.22
86,923.24
0.0001
7.82
86,923.21
0.0001
5.22
86,923.07
0.0001
10.43
86,922.64
0.0001
5.22
86,922.57
0.3106
27,000.76
86,922.50
0.0040
347.69
86,922.49
0.0640
5,560.43
86,922.40
0.0002
19.99
86,922.32
0.3106
27,000.68
86,922.06
0.0001
6.08
86,921.97
0.1150
9,999.50
86,921.94
0.0220
1,912.28
86,921.52
2.0686
179,806.73
86,921.41
0.0200
1,738.43
86,921.09
0.0200
1,738.42
86,920.91
0.0001
5.22
86,920.68
0.0001
6.08
86,920.50
0.0220
1,912.25
86,920.04
0.0001
5.22
86,919.82
0.0040
347.68
86,919.75
0.0001
6.08
86,919.60
0.0011
99.09
86,919.46
0.0003
28.68
86,919.06
0.3436
29,867.13
86,919.04
0.0001
10.43
86,918.80
0.1280
11,125.61
86,918.79
0.0117
1,018.69
86,918.75
1.6763
145,697.55
86,918.41
0.0001
5.22
86,918.00
0.0414
3,599.27
86,917.72
0.0001
6.08
86,917.31
0.1200
10,430.08
86,917.00
0.7000
60,841.90
86,916.57
0.0001
5.21
86,916.56
0.0040
347.67
86,916.47
0.0174
1,511.48
86,916.14
0.3107
27,000.50
86,916.13
0.0001
5.21
86,915.76
0.0011
99.08
86,915.62
0.0001
6.08
86,915.22
0.0001
5.21
86,915.01
0.0001
10.43
86,914.98
0.0001
5.21
86,914.64
0.0001
7.82
86,914.56
0.0114
989.09
86,914.41
0.5753
50,001.86
86,913.72
0.5106
44,379.01
86,913.45
0.0001
5.21
86,913.37
0.0001
6.08
86,913.27
0.1151
9,999.37
86,913.16
0.5753
50,002.01
86,913.09
0.0040
347.65
86,913.01
0.0079
688.35
86,913.00
0.0001
5.21
86,912.70
0.0002
19.99
86,911.60
0.0001
6.08
86,910.98
0.0001
10.43
86,910.75
0.0001
5.21
86,910.67
0.0040
347.64
86,910.56
0.0001
6.08
86,910.04
0.3436
29,864.03
86,910.01
1.6763
145,682.90
86,909.69
0.0200
1,738.19
86,909.62
0.0001
5.21
86,909.33
0.0084
729.17
86,909.02
0.0001
6.08
86,908.08
0.0040
347.63
86,907.95
0.0019
163.39
86,907.78
0.0006
52.14
86,907.75
0.0345
2,998.32
86,907.42
0.0001
5.21
86,907.30
0.0001
10.43
86,906.95
0.0001
10.43
86,906.51
2.0691
179,819.13
86,906.20
0.0001
5.21
86,906.04
0.0001
7.82
86,905.50
0.0001
6.08
86,905.24
0.0001
5.21
86,904.68
0.0007
63.44
86,904.62
0.0115
995.06
86,904.50
0.0040
347.62
86,903.92
0.5164
44,873.71
86,903.79
0.0002
19.12
86,903.75
0.0010
83.43
86,903.63
0.0002
19.99
86,903.58
1.8711
162,607.90
86,903.45
0.0001
6.08
86,903.43
0.0295
2,562.78
86,903.22
0.0200
1,738.06
86,903.15
0.0019
163.38
86,903.00
0.0100
869.03
86,902.87
0.0291
2,525.40
86,902.66
0.0001
5.21
86,902.59
0.0001
5.21
86,902.49
0.0007
56.49
86,902.39
0.2944
25,582.33
86,901.87
0.3549
30,839.74
86,901.12
0.5754
50,002.04
86,900.92
0.0010
86.90
86,900.79
0.0565
4,912.50
86,900.55
0.3436
29,860.77
86,900.44
0.0001
6.08
86,900.40
0.0040
347.60
86,900.33
0.0001
6.08
86,900.00
0.1380
11,992.20
86,899.78
0.1293
11,231.80
86,899.73
0.0200
1,737.99
86,899.68
0.0091
790.79
86,899.19
0.0001
5.21
86,899.11
0.0001
5.21
86,898.69
1.6923
147,057.78
86,897.83
0.0001
5.21
86,897.44
0.0001
7.82
86,897.42
0.0001
5.21
86,897.00
0.0006
53.88
86,896.80
0.0040
347.59
86,896.67
0.0001
5.21
86,896.66
0.0004
30.41
86,896.00
0.7000
60,827.20
86,895.90
0.0200
1,737.92
86,895.60
0.0001
5.21
86,895.51
0.0001
9.56
86,895.38
0.0001
6.08
86,895.30
0.0001
6.08
86,894.86
0.0002
19.99
86,894.40
0.0001
5.21
86,894.27
0.0042
368.43
86,894.12
0.0040
347.58
86,894.03
0.0087
757.72
86,893.17
0.0002
14.77
86,892.24
0.0001
5.21
86,892.06
0.1781
15,473.74
86,891.75
0.0001
5.21
86,891.63
0.0010
86.89
86,891.51
2.0692
179,796.78
86,891.24
0.0001
12.16
86,890.47
0.3436
29,857.30
86,890.39
0.0324
2,818.72
86,890.32
0.0001
6.08
86,889.82
0.0025
217.22
86,889.81
0.0353
3,067.21
86,889.40
0.0200
1,737.79
86,889.34
0.0200
1,737.79
86,889.28
1.1394
99,004.25
86,889.14
0.0001
5.21
86,889.04
0.0001
7.82
86,888.84
0.0001
7.82
86,888.76
0.0001
5.21
86,888.65
0.0001
5.21
86,888.62
0.1179
10,239.82
86,888.01
0.0200
1,737.76
86,887.70
0.0023
199.84
86,887.37
1.6923
147,038.63
86,887.15
0.0001
6.08
86,886.83
0.0008
68.64
86,886.67
0.0001
5.21
86,886.66
0.0011
92.97
86,886.17
0.4346
37,763.34
86,886.15
0.0002
19.98
86,885.48
0.0291
2,524.89
86,885.32
0.0043
373.61
86,885.26
0.0001
6.08
86,884.72
0.0220
1,911.46
86,884.64
0.0220
1,911.46
86,884.47
0.0200
1,737.69
86,884.42
0.1306
11,348.84
86,884.14
0.0200
1,737.68
86,883.48
0.0001
5.21
86,883.12
0.0060
521.30
86,882.31
0.0280
2,432.70
86,881.81
0.0001
5.21
86,881.66
0.3436
29,854.28
86,881.45
0.0200
1,737.63
86,880.44
0.0001
5.21
86,880.24
0.1501
13,039.86
86,880.20
0.0001
6.08
86,880.04
0.0043
376.19
86,879.70
1.1396
99,003.76
86,879.68
0.0220
1,911.35
86,879.14
0.0001
5.21
86,879.00
0.0001
6.08
86,878.35
0.0003
26.93
86,878.33
0.0001
5.21
86,878.30
2.0692
179,769.45
86,878.20
0.0001
5.21
86,877.96
0.0200
1,737.56
86,877.35
0.0295
2,562.01
86,877.28
0.0002
19.98
86,876.70
0.0060
521.26
86,876.31
0.0220
1,911.28
86,876.24
0.0001
10.43
86,876.14
0.1000
8,687.61
86,876.05
1.6747
145,492.19
86,875.81
0.0001
5.21
86,875.31
0.0029
248.46
86,875.30
0.0200
1,737.51
86,875.14
0.0001
6.08
86,874.86
0.0001
5.21
86,874.55
0.1293
11,231.14
86,874.13
0.0200
1,737.48
86,872.88
0.0029
249.33
86,872.87
0.0060
521.24
86,872.65
0.3436
29,851.18
86,872.63
0.0001
5.21
86,871.64
0.0001
7.82
86,871.38
0.0001
5.21
86,871.10
0.0001
5.21
86,870.85
0.0001
6.08
86,870.08
0.0001
6.08
86,870.00
0.0196
1,702.65
86,869.85
0.2299
19,974.85
86,869.79
0.0034
291.01
86,869.55
0.0086
747.95
86,869.18
0.0001
5.21
86,868.47
0.0002
19.98
86,868.00
0.4657
40,450.08
86,867.86
0.0012
99.90
86,867.63
0.0200
1,737.35
86,867.57
0.0200
1,737.35
86,866.38
0.0037
319.67
86,866.27
0.0001
5.21
86,866.24
0.0200
1,737.32
86,866.21
0.0001
5.21
86,865.57
0.0173
1,498.43
86,865.02
0.0001
6.08
86,864.78
2.0703
179,837.02
86,864.74
1.6722
145,256.96
86,864.43
0.0001
5.21
86,864.34
0.0001
5.21
86,864.31
0.0295
2,561.63
86,864.04
1.0903
94,709.60
86,863.76
0.0250
2,171.59
86,863.58
0.3436
29,848.06
86,863.45
0.1151
9,999.72
86,863.19
0.0138
1,195.24
86,863.18
0.0062
538.55
86,863.05
0.0001
5.21
86,863.04
0.0001
7.82
86,862.95
0.0220
1,910.98
86,862.93
0.0001
7.82
86,862.87
0.0220
1,910.98
86,862.70
0.0001
6.08
86,862.55
0.0068
588.06
86,862.48
0.0053
463.85
86,862.40
0.0081
703.59
86,862.37
0.0200
1,737.25
86,862.36
0.0011
97.29
86,862.33
0.0001
5.21
86,861.98
0.0001
8.69
86,861.54
0.0016
141.58
86,861.53
0.0012
100.76
86,861.34
0.0001
7.82
86,861.05
0.0001
6.08
86,860.80
0.0001
5.21
86,860.54
0.0280
2,432.10
86,860.51
0.0003
22.58
86,860.50
0.0003
26.06
86,860.47
0.0023
200.65
86,860.39
0.0018
156.35
86,860.31
0.0006
53.85
86,860.25
0.0001
9.55
86,860.00
0.0058
507.26
86,859.98
0.0001
6.95
86,859.96
0.0001
6.08
86,859.85
0.0002
19.11
86,859.80
0.0022
193.70
86,859.75
0.0002
19.98
86,859.70
0.0002
15.63
86,859.64
0.0015
127.68
86,859.48
0.0035
299.67
86,859.29
0.0005
41.69
86,859.03
0.0002
19.98
86,858.48
0.0003
27.79
86,858.26
0.0001
7.82
86,858.09
0.0001
5.21
86,857.92
0.0220
1,910.87
86,857.81
0.0007
63.41
86,857.79
0.0005
46.03
86,857.49
0.0001
5.21
86,857.35
0.0001
9.55
86,857.14
0.0015
125.94
86,857.13
0.0022
188.48
86,857.12
0.0001
8.69
86,857.00
0.0002
14.77
86,856.92
0.0001
6.08
86,856.89
0.0001
7.82
86,856.83
0.0002
15.63
86,856.37
0.0001
7.82
86,856.08
0.0242
2,097.57
86,856.02
0.0002
14.77
86,855.93
0.0093
807.76
86,855.48
0.0033
290.10
86,855.30
0.0001
7.82
86,855.02
0.0006
51.24
86,854.90
0.0001
6.08
86,854.86
0.0001
5.21
86,854.62
0.0001
5.21
86,854.55
0.0001
6.08
86,854.54
0.0220
1,910.80
86,854.44
0.0001
7.82
86,854.20
0.0003
28.66
86,854.01
0.0001
5.21
86,853.95
0.0001
5.21
86,853.79
2.0704
179,824.69
86,853.77
1.6583
144,033.08
86,853.76
0.3436
29,844.69
86,853.54
0.0200
1,737.07
86,853.41
0.0003
26.06
86,852.38
0.0001
5.21
86,852.34
0.0001
6.08
86,852.14
0.0001
10.42
86,852.00
0.0001
8.69
86,851.61
0.0002
14.76
86,851.54
0.0001
7.82
86,851.51
0.0001
6.08
86,851.28
0.0265
2,305.03
86,851.13
0.0003
21.71
86,850.84
0.0002
19.98
86,850.81
0.0016
134.62
86,850.55
0.0115
999.65
86,850.54
0.0001
5.21
86,850.40
0.0001
7.82
86,850.00
0.4706
40,874.22
86,849.96
0.0001
8.68
86,849.92
0.0001
5.21
86,849.84
0.0001
6.08
86,848.71
0.8000
69,478.97
86,848.54
0.0001
5.21
86,848.02
0.0003
28.66
86,848.00
0.0009
80.77
86,847.90
0.0001
6.08
86,847.79
0.0042
360.42
86,847.72
0.0009
78.16
86,847.31
0.0458
3,975.87
86,847.27
0.0001
8.68
86,847.06
0.0001
5.21
86,846.92
0.0001
5.21
86,846.40
0.0001
6.08
86,846.31
0.0001
8.68
86,846.15
0.0801
6,955.51
86,846.10
0.0001
8.68
86,846.03
0.0001
7.82
86,845.66
0.0001
5.21
86,845.07
0.0001
7.82
86,844.99
0.0001
8.68
86,844.78
0.0001
11.29
86,844.77
0.3436
29,841.60
86,844.75
0.0001
5.21
86,844.40
0.0003
26.05
86,843.40
0.0001
5.21
86,842.78
0.0031
265.74
86,842.77
0.0003
25.18
86,842.57
0.0001
5.21
86,842.50
2.0702
179,784.82
86,842.48
3.4547
300,010.37
86,842.40
0.0002
19.97
86,842.30
0.0010
87.71
86,842.18
0.0004
38.21
86,842.14
0.0002
19.97
86,842.11
0.0023
199.74
86,842.10
0.0001
5.21
86,841.83
0.0002
18.24
86,841.74
0.0001
8.68
86,841.52
0.0001
5.21
86,840.89
0.0001
12.16
86,840.54
0.0001
8.68
86,840.36
0.0008
66.00
86,840.18
0.0003
26.05
86,840.12
0.0001
5.21
86,840.00
0.0006
49.50
86,839.72
0.0002
19.10
86,839.65
0.0029
250.10
86,839.31
0.0291
2,523.55
86,838.93
2.3670
205,544.27
86,838.57
0.0001
6.08
86,838.55
0.0001
5.21
86,838.42
0.0007
59.92
86,838.25
0.0001
6.08
86,838.11
0.0001
9.55
86,837.97
0.0452
3,927.68
86,837.83
0.0001
6.08
86,837.74
0.0027
230.12
86,837.53
0.0001
6.08
86,837.14
0.0002
19.10
86,837.04
0.0001
7.82
86,836.75
1.1497
99,835.34
86,836.48
0.0003
29.52
86,836.38
0.0001
5.21
86,836.32
0.0121
1,052.46
86,836.15
0.0002
15.63
86,835.96
0.0001
6.95
86,835.90
0.0001
11.29
86,835.88
0.0001
9.55
86,835.87
0.0001
10.42
86,835.79
0.3436
29,838.51
86,835.54
0.0001
9.55
86,835.08
0.0002
19.10
86,834.72
0.0005
41.68
86,834.66
0.0001
6.08
86,834.55
0.0001
7.82
86,834.39
0.0003
23.45
86,834.31
0.0001
8.68
86,834.20
0.0001
5.21
86,834.17
0.0001
6.95
86,834.09
0.0023
200.59
Recent Trades
Price
Size
Time
86,935.4800
0.0001
20:55:05
86,935.4800
0.0001
20:55:05
86,935.4900
0.0001
20:55:05
86,936.8600
0.0001
20:55:05
86,936.8600
0.0001
20:55:05
86,936.8600
0.0001
20:55:05
86,936.8700
0.0142
20:55:05
86,938.2100
0.0007
20:55:05
86,938.2400
0.0004
20:55:05
86,938.2400
0.0002
20:55:06
86,938.2500
0.0018
20:55:06
86,938.2500
0.0020
20:55:06
86,938.2500
0.0014
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0076
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2500
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.2600
0.0001
20:55:06
86,938.4600
0.0019
20:55:06
86,938.8800
0.0001
20:55:06
86,939.1900
0.0001
20:55:06
86,939.6400
0.0001
20:55:06
86,939.6400
0.0001
20:55:06
86,939.6400
0.0001
20:55:06
86,939.6500
0.0126
20:55:06
86,939.7500
0.0001
20:55:06
86,940.7800
0.0001
20:55:06
86,940.7800
0.0001
20:55:06
86,940.7800
0.0001
20:55:06
86,940.7900
0.0345
20:55:06
86,940.8000
0.0002
20:55:06
86,940.9000
0.0001
20:55:06
86,941.0300
0.0001
20:55:06
86,941.0300
0.0001
20:55:06
86,941.0300
0.0001
20:55:06
86,941.0400
0.0152
20:55:06
86,941.7400
0.0001
20:55:06
86,941.7400
0.0004
20:55:06
86,941.7400
0.0001
20:55:06
86,941.7400
0.0001
20:55:06
86,941.7500
0.0025
20:55:06
86,941.7500
0.0500
20:55:06
86,941.8800
0.0001
20:55:06
86,942.4200
0.0001
20:55:06
86,942.4300
0.0152
20:55:06
86,943.0700
0.0001
20:55:06
86,943.2200
0.0001
20:55:06
86,943.8100
0.0001
20:55:06
86,943.8100
0.0000
20:55:06
86,943.8100
0.0000
20:55:06
86,943.8100
0.0011
20:55:06
86,943.8100
0.0001
20:55:07
86,943.8100
0.0001
20:55:07
86,943.8100
0.0001
20:55:07
86,943.8100
0.0001
20:55:07
86,943.8100
0.0001
20:55:07
86,943.8100
0.0001
20:55:07
86,943.8100
0.0000
20:55:07
86,943.8000
0.0003
20:55:07
86,943.8000
0.0023
20:55:07
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0000
20:55:08
86,943.8100
0.0000
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0001
20:55:08
86,943.8100
0.0015
20:55:08