English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
66,444.00
Offen
65135.90000000
Niedrig
65092.66000000
Hoch
66956.15000000
Vol.
18,622
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
66,514.28
0.0005
32.59
66,514.11
0.0001
5.99
66,514.00
0.1751
11,646.60
66,513.84
0.0001
5.99
66,513.81
0.0006
41.24
66,513.72
0.0021
142.34
66,513.51
0.0001
7.98
66,513.34
0.0001
5.32
66,513.29
0.6999
46,552.65
66,513.28
0.0390
2,590.69
66,513.22
0.0001
5.99
66,513.09
0.9075
60,362.62
66,513.08
0.6585
43,800.86
66,513.03
0.0014
95.78
66,512.85
0.0004
23.28
66,512.76
0.0003
20.62
66,512.64
0.0002
14.63
66,512.44
0.0001
5.32
66,512.35
0.0001
6.65
66,512.28
0.0002
9.98
66,512.27
0.0001
7.98
66,512.13
0.0001
9.31
66,512.11
0.0001
7.98
66,512.01
0.0001
5.99
66,512.00
0.0270
1,795.82
66,511.95
2.2733
151,200.29
66,511.80
0.0001
6.65
66,511.63
0.0010
69.17
66,511.47
0.0001
5.32
66,511.00
0.0001
5.99
66,510.91
0.0001
5.32
66,510.56
0.0001
7.98
66,510.52
0.0121
804.11
66,510.46
0.0001
8.65
66,510.34
0.0001
5.99
66,510.00
1.9366
128,799.94
66,509.98
0.6014
40,000.43
66,509.96
1.3836
92,021.85
66,509.95
0.9075
60,359.77
66,509.85
0.0002
14.63
66,509.83
0.0002
11.31
66,509.55
0.0010
66.51
66,509.44
0.0011
75.16
66,509.11
0.0001
7.32
66,508.93
0.0001
5.32
66,508.92
0.0003
16.63
66,508.70
0.0001
6.65
66,508.44
0.0064
428.31
66,508.17
0.0001
5.32
66,508.16
0.0001
5.32
66,508.14
0.0050
332.54
66,508.11
0.2700
17,957.19
66,508.00
0.0270
1,795.72
66,507.94
0.4443
29,549.48
66,507.76
0.0085
561.99
66,507.25
0.0001
5.32
66,506.89
0.0001
5.32
66,506.84
0.0002
11.31
66,506.66
0.0006
40.57
66,506.65
0.0001
7.32
66,506.57
0.0001
5.99
66,506.48
0.0001
5.32
66,506.43
0.0001
5.99
66,506.35
0.2260
15,028.44
66,506.24
0.0001
5.32
66,506.20
0.0001
5.99
66,506.19
0.0001
9.31
66,506.11
0.0011
73.16
66,506.08
0.0001
7.32
66,506.02
0.0003
20.62
66,506.00
0.0270
1,795.66
66,505.95
0.0003
20.62
66,505.80
0.0024
158.28
66,505.62
0.0006
39.90
66,505.58
0.0001
7.98
66,505.37
0.0001
8.65
66,505.28
0.0001
5.32
66,505.22
0.0014
95.10
66,505.02
0.0025
166.26
66,505.00
0.0005
32.59
66,504.95
0.0001
5.32
66,504.69
0.0007
47.22
66,504.45
0.0001
5.99
66,504.15
0.0015
102.42
66,504.12
0.0092
611.84
66,504.11
0.0780
5,187.32
66,504.02
0.0520
3,458.21
66,504.00
0.0271
1,800.93
66,503.90
0.0054
359.12
66,503.78
0.0400
2,660.15
66,503.71
0.0390
2,590.32
66,503.69
3.5303
234,780.64
66,503.65
0.0109
723.56
66,503.59
0.0015
101.09
66,503.42
0.9075
60,353.85
66,503.41
1.4151
94,107.65
66,503.36
0.0320
2,128.11
66,503.31
0.0001
5.32
66,503.27
0.0001
9.31
66,503.11
0.0001
5.32
66,503.01
0.0002
11.31
66,502.80
0.0001
5.99
66,502.76
0.0340
2,261.09
66,502.48
0.0001
5.32
66,502.15
0.0001
6.65
66,502.06
0.0001
5.32
66,502.00
0.0361
2,403.38
66,501.49
1.4895
99,055.96
66,501.46
0.2700
17,955.39
66,501.14
0.0006
37.91
66,500.79
0.0320
2,128.03
66,500.75
0.0520
3,458.04
66,500.63
0.0043
284.62
66,500.31
0.0001
5.32
66,500.24
0.0770
5,118.52
66,500.13
0.0260
1,729.00
66,500.01
0.0927
6,161.23
66,500.00
1.0988
73,070.87
66,499.99
0.8728
58,039.86
66,499.79
0.0002
9.97
66,499.47
0.0001
5.32
66,499.44
0.4443
29,545.70
66,499.43
0.9171
60,984.63
66,499.04
0.0003
20.61
66,499.03
0.0001
5.98
66,498.89
0.0001
7.98
66,498.56
0.0001
5.98
66,498.38
0.0001
5.32
66,498.00
0.0270
1,795.45
66,497.88
0.0151
1,000.79
66,497.84
0.0360
2,393.92
66,497.82
0.0390
2,590.09
66,497.45
0.0011
70.49
66,497.25
0.0170
1,129.12
66,497.24
1.3549
90,099.77
66,497.23
0.8327
55,372.24
66,496.88
0.0014
95.09
66,496.67
0.0011
73.81
66,496.45
0.0053
354.43
66,496.31
0.0001
5.32
66,496.22
0.0002
9.97
66,496.03
0.0001
5.32
66,496.00
0.0270
1,795.39
66,495.80
0.9075
60,346.93
66,495.60
0.0001
6.65
66,495.26
0.0001
5.98
66,494.66
0.2700
17,953.56
66,494.65
0.3602
23,950.71
66,494.45
0.0400
2,659.78
66,494.28
0.0001
5.32
66,494.02
0.0001
5.32
66,494.00
0.0270
1,795.34
66,492.91
1.4897
99,055.82
66,492.80
0.0008
55.19
66,492.42
0.0001
7.98
66,492.30
0.0139
920.92
66,492.22
0.0001
5.32
66,492.20
0.0001
7.98
66,492.00
0.0272
1,805.92
66,491.96
0.4443
29,542.38
66,491.69
0.0001
5.32
66,491.49
0.0001
5.98
66,491.28
0.0003
20.61
66,490.92
0.0001
5.98
66,490.31
0.0001
5.32
66,490.11
0.5705
37,935.27
66,490.10
0.0025
166.23
66,490.00
0.0270
1,795.23
66,489.99
0.0019
123.01
66,489.10
0.0001
5.32
66,489.05
0.0001
6.65
66,488.42
0.0001
5.32
66,488.07
0.0390
2,589.71
66,488.00
0.0270
1,795.18
66,487.82
0.9075
60,339.69
66,487.79
0.4512
29,999.96
66,487.72
0.0001
5.98
66,487.49
0.0780
5,186.02
66,487.40
0.0520
3,457.34
66,487.16
0.0400
2,659.49
66,486.77
0.2700
17,951.43
66,486.76
0.5979
39,753.76
66,486.75
0.0320
2,127.58
66,486.50
0.0001
5.32
66,486.41
0.0001
5.32
66,486.14
0.0340
2,260.53
66,486.00
0.0270
1,795.12
66,485.51
0.0001
7.98
66,485.31
2.0911
139,030.09
66,485.25
0.7525
50,028.16
66,485.07
0.1390
9,242.75
66,484.91
0.0260
1,728.61
66,484.69
0.0026
174.19
66,484.53
0.0003
20.61
66,484.22
0.0001
5.32
66,484.20
0.0006
39.89
66,484.19
0.0260
1,728.59
66,484.17
0.0320
2,127.49
66,484.13
0.0520
3,457.17
66,484.00
0.0270
1,795.07
66,483.95
0.0001
5.98
66,483.51
0.0260
1,728.57
66,483.33
0.9075
60,335.62
66,483.32
1.2362
82,186.68
66,483.28
0.0001
5.98
66,483.13
0.0001
5.32
66,482.50
0.0001
6.65
66,482.47
0.0390
2,589.49
66,482.18
2.2661
150,656.60
66,482.00
0.0270
1,795.01
66,481.32
0.0001
5.32
66,481.30
0.0116
773.84
66,481.22
0.0360
2,393.32
66,480.95
0.0248
1,647.40
66,480.90
0.0001
5.32
66,480.70
0.0054
359.00
66,480.59
0.0037
242.65
66,480.18
0.0001
5.98
66,480.00
0.0281
1,868.09
66,479.99
0.4443
29,537.06
66,479.92
0.0010
66.48
66,479.85
0.0002
9.97
66,479.84
0.9075
60,332.45
66,479.83
1.0742
71,409.31
66,479.43
0.0475
3,159.10
66,479.25
0.2700
17,949.40
66,479.22
0.0113
753.21
66,478.82
0.0001
7.98
66,478.51
0.1558
10,358.02
66,478.46
0.0762
5,064.33
66,478.18
0.0001
5.32
66,478.00
0.0270
1,794.91
66,477.93
0.7526
50,027.97
66,477.83
0.0400
2,659.11
66,477.35
0.0003
20.61
66,477.22
0.0297
1,976.37
66,476.92
0.0002
14.62
66,476.83
0.0085
561.73
66,476.69
0.0001
5.32
66,476.67
0.9075
60,329.57
66,476.66
0.6712
44,619.80
66,476.64
0.0043
284.52
66,476.63
0.0037
248.62
66,476.41
0.0001
5.98
66,476.27
0.0001
5.32
66,476.23
0.9510
63,216.24
66,476.13
0.0001
5.32
66,476.00
0.0270
1,794.85
66,475.95
0.0001
6.65
66,475.86
0.3099
20,598.87
66,475.66
1.1373
75,600.11
66,475.64
0.0001
5.98
66,475.37
0.7000
46,532.76
66,475.29
0.0002
10.64
66,475.18
0.0071
471.97
66,475.00
0.0003
17.95
66,474.71
0.0062
409.48
66,474.51
0.0001
5.32
66,474.34
0.0002
14.62
66,474.00
0.0270
1,794.80
66,473.80
0.0700
4,653.17
66,473.61
0.9075
60,326.80
66,473.60
0.8634
57,394.64
66,473.54
0.0001
5.32
66,473.24
0.0003
16.62
66,473.08
0.0002
11.30
66,472.64
0.0001
5.98
66,472.60
0.2700
17,947.60
66,472.59
0.4443
29,533.77
66,472.57
0.0043
287.83
66,472.54
0.0001
5.98
66,472.13
0.0001
7.98
66,472.02
0.0001
5.32
66,472.00
0.0370
2,459.46
66,471.74
0.0390
2,589.07
66,471.27
1.4902
99,056.15
66,470.99
0.1243
8,260.35
66,470.77
0.4516
30,016.87
66,470.76
0.8017
53,289.61
66,470.55
0.0042
281.84
66,470.30
0.0591
3,929.06
66,470.26
0.0001
5.32
66,470.24
0.0001
5.32
66,470.00
0.0270
1,794.69
66,469.48
0.0003
20.61
66,469.40
0.0001
6.65
66,469.22
0.0001
5.98
66,469.10
0.0054
358.93
66,468.95
0.0110
731.16
66,468.87
0.0001
5.98
66,468.74
0.7227
48,037.62
66,468.72
0.0042
278.50
66,468.64
0.5297
35,209.10
66,468.36
0.0001
5.32
66,468.23
0.9075
60,321.91
66,468.22
2.2661
150,624.96
66,468.00
0.0272
1,805.94
66,467.97
0.0260
1,728.17
66,467.87
0.0001
5.32
66,467.65
1.4204
94,407.33
66,467.28
0.0260
1,728.15
66,466.94
0.0002
10.63
66,466.93
0.0040
265.87
66,466.60
0.0103
683.28
66,466.59
0.5166
34,333.32
66,466.48
0.0002
14.62
66,466.18
0.0001
5.32
66,466.17
0.0167
1,111.31
66,466.00
0.0270
1,794.58
66,465.95
0.5419
36,019.89
66,465.90
0.0001
5.98
66,465.83
0.4443
29,530.77
66,465.44
0.0001
7.98
66,465.30
0.2700
17,945.63
66,465.28
0.9075
60,319.24
66,465.10
0.0001
5.98
66,464.94
0.6432
42,746.93
66,464.55
0.0367
2,437.26
66,464.44
0.0001
5.32
66,464.36
0.0002
9.97
66,464.33
0.0040
265.86
66,464.09
0.0390
2,588.78
66,464.00
0.0270
1,794.53
66,463.87
0.1391
9,242.47
66,463.79
0.0001
5.32
66,463.71
0.3138
20,855.65
66,463.70
0.0039
257.21
66,463.17
0.0001
5.32
66,462.85
0.0001
6.65
66,462.83
0.0003
20.60
66,462.66
0.0040
265.85
66,462.57
0.0001
5.98
66,462.30
0.0001
5.32
66,462.28
0.5420
36,019.90
66,462.11
0.0098
653.99
66,462.00
0.0270
1,794.47
66,461.39
0.0075
499.79
66,461.37
0.0085
561.60
66,461.33
0.0001
5.98
66,461.16
0.0001
5.32
66,460.99
0.0040
265.84
66,460.58
0.0001
5.32
66,460.36
0.0001
5.98
66,460.25
0.9075
60,314.67
66,460.24
0.4511
29,980.21
66,460.00
0.0295
1,960.57
66,459.92
0.0002
9.97
66,459.55
0.7528
50,028.09
66,459.46
0.0002
9.97
66,459.44
0.0001
5.32
66,459.32
0.0040
265.84
66,459.25
0.0001
5.98
66,459.10
0.0300
1,993.77
66,459.09
0.0020
132.92
66,458.97
0.0020
132.92
66,458.75
0.0001
7.98
66,458.23
0.4443
29,527.39
66,458.13
0.0006
39.21
66,458.00
0.0270
1,794.37
66,457.99
0.0001
5.32
66,457.86
0.0167
1,107.19
66,457.65
0.0040
265.83
66,457.56
0.0001
5.98
66,457.50
0.0054
358.87
66,457.41
1.4495
96,332.01
66,457.29
0.0001
5.98
66,456.66
0.2700
17,943.30
66,456.59
0.0780
5,183.61
66,456.57
1.1207
74,475.22
66,456.52
0.0520
3,455.74
66,456.51
0.0119
787.51
66,456.30
0.0001
6.65
66,456.29
0.4857
32,277.16
66,456.26
0.4614
30,662.92
66,456.18
0.0001
5.32
66,456.16
0.0001
5.32
66,456.12
0.0001
5.32
66,456.10
0.0019
124.94
66,456.09
0.0003
20.60
66,456.00
0.0271
1,799.63
66,455.98
0.0040
265.82
66,455.93
0.0001
5.98
66,455.90
0.0320
2,126.59
66,455.65
0.0267
1,772.37
66,455.61
0.0075
499.75
66,455.40
0.0001
5.32
66,454.57
0.5420
36,020.37
66,454.53
0.4154
27,605.88
66,454.41
0.9075
60,309.37
66,454.35
0.0120
796.79
66,454.34
0.0015
99.68
66,454.31
0.0040
265.82
66,454.30
2.2661
150,593.42
66,454.00
0.0270
1,794.26
66,453.91
0.0400
2,658.16
66,453.88
0.0023
150.85
66,453.81
1.3776
91,548.76
66,453.80
0.7530
50,041.04
66,453.79
0.0001
5.98
66,453.57
0.0002
11.30
66,453.50
0.0390
2,588.36
66,453.27
0.0320
2,126.50
66,453.25
0.0340
2,259.41
66,453.24
0.0520
3,455.57
66,453.03
0.0001
5.32
66,452.89
0.0165
1,098.47
66,452.81
0.0001
5.32
66,452.72
0.0001
5.98
66,452.67
0.0002
14.62
66,452.64
0.0040
265.81
66,452.61
0.0284
1,889.25
66,452.26
0.0001
5.32
66,452.21
0.0020
132.90
66,452.11
0.5421
36,020.37
66,452.06
0.0001
7.97
66,452.00
0.0270
1,794.20
66,451.71
0.4517
30,016.90
66,451.60
0.0121
804.06
66,451.53
0.4443
29,524.41
66,451.52
0.9075
60,306.75
66,451.29
0.0260
1,727.73
66,451.17
0.0001
5.32
66,450.97
0.0040
265.80
66,450.87
0.0002
14.62
66,450.66
0.0452
3,000.91
66,450.65
0.0840
5,579.20
66,450.59
0.0260
1,727.72
66,450.23
0.0695
4,620.95
66,450.21
0.0001
5.32
66,450.02
0.0001
5.98
66,450.00
0.0281
1,866.58
66,449.97
0.7480
49,704.58
66,449.75
0.0001
6.64
66,449.73
0.0001
5.32
66,449.60
0.0001
5.32
66,449.30
0.0040
265.80
66,448.65
0.2700
17,941.14
66,448.64
0.0003
20.60
66,448.57
0.0695
4,620.83
66,448.56
0.9075
60,304.06
66,448.48
0.4410
29,305.77
66,448.47
0.5648
37,526.77
66,448.17
0.0118
786.08
66,448.00
0.0270
1,794.10
66,447.63
0.0040
265.79
66,447.62
0.0001
5.32
66,447.22
0.6939
46,107.06
66,446.94
0.0001
5.32
66,446.70
0.0161
1,072.45
66,446.66
0.0001
5.32
66,446.65
0.0001
5.98
66,446.35
0.1175
7,805.45
66,446.25
0.0001
5.98
66,446.14
0.0119
788.05
66,446.00
0.0270
1,794.04
66,445.97
0.0080
531.57
66,445.96
0.0040
265.78
66,445.37
0.0001
7.97
66,445.24
0.0001
5.32
66,445.23
0.0003
17.28
66,445.03
0.0001
5.32
66,445.02
0.0075
499.67
66,444.52
0.1505
10,000.56
66,444.51
0.0075
499.66
66,444.33
0.0001
5.32
66,444.29
0.0040
265.78
66,444.21
2.2661
150,570.55
66,444.00
0.2308
15,337.27
66,443.99
0.0016
104.98
66,443.69
0.0979
6,504.17
66,443.38
0.4445
29,531.42
66,443.37
1.2667
84,161.82
66,442.92
0.3402
22,605.21
66,442.62
0.3041
20,203.87
66,442.44
0.0001
5.32
66,442.31
0.3119
20,724.69
66,442.00
0.4690
31,158.64
66,441.99
0.0753
5,004.41
66,441.98
0.1002
6,660.14
66,441.97
0.0001
5.32
66,441.96
0.1302
8,653.40
66,441.95
0.0002
10.63
66,441.90
0.0003
20.60
66,441.03
0.0981
6,514.54
66,441.02
0.0002
10.63
66,440.98
0.0170
1,126.84
66,440.95
0.0040
265.76
66,440.01
0.0001
5.32
66,440.00
0.0001
5.32
66,439.99
0.0001
5.32
66,439.32
0.3476
23,096.97
66,439.31
0.0077
508.93
66,439.28
0.0040
265.76
66,439.27
0.6598
43,837.29
66,439.26
0.0002
10.63
66,439.22
0.0003
20.60
66,438.51
0.0002
10.63
66,438.39
0.0002
10.63
66,438.38
0.0006
37.21
66,438.37
5.4890
364,682.21
66,444.00
66,438.36
2.1795
144,800.41
66,438.35
0.0090
600.60
66,438.34
0.0002
10.63
66,438.01
0.0002
10.63
66,438.00
0.0272
1,804.46
66,437.93
0.0001
5.32
66,437.90
0.0001
5.32
66,437.62
0.0003
19.27
66,437.38
0.0001
5.31
66,437.34
0.0001
5.31
66,437.18
0.0078
520.87
66,436.71
0.0001
5.31
66,436.65
0.0002
11.96
66,436.51
0.0002
10.63
66,436.50
0.1917
12,738.53
66,436.49
0.0002
10.63
66,436.24
0.0002
10.63
66,436.23
0.1372
9,111.73
66,436.01
0.0002
10.63
66,436.00
0.0272
1,804.40
66,435.33
0.0002
10.63
66,435.32
0.0272
1,809.70
66,435.31
0.0001
5.31
66,435.28
0.0003
20.59
66,434.94
0.0001
5.98
66,434.68
0.0001
5.31
66,434.00
0.0272
1,804.35
66,433.99
0.0001
5.31
66,433.88
0.0001
5.31
66,433.87
0.1968
13,076.84
66,433.68
0.1786
11,865.72
66,433.40
0.0030
199.96
66,433.39
0.0001
5.31
66,433.36
0.0001
5.98
66,433.33
0.0005
31.22
66,432.60
0.0040
265.73
66,432.58
0.0017
110.94
66,432.50
0.0164
1,090.16
66,432.27
0.1066
7,081.02
66,432.09
0.0001
5.31
66,432.04
0.0271
1,798.98
66,432.03
0.5189
34,470.25
66,432.01
0.0072
479.64
66,432.00
0.0271
1,798.98
66,431.93
0.0001
7.97
66,431.71
0.0003
20.59
66,431.68
0.0001
5.31
66,431.17
0.0001
5.98
66,431.05
0.0121
804.48
66,431.03
0.9075
60,288.15
66,431.02
0.5213
34,633.15
66,430.93
0.0040
265.72
66,430.74
0.0072
479.63
66,430.73
0.0001
5.31
66,430.69
0.2700
17,936.29
66,430.43
0.0085
562.00
66,430.36
0.0421
2,796.05
66,430.10
0.0001
6.64
66,430.00
0.0298
1,978.29
66,429.80
0.0001
5.98
66,429.49
0.0001
5.31
66,429.26
0.0040
265.72
66,429.24
0.5076
33,718.82
66,429.14
0.0389
2,581.44
66,429.05
0.0121
805.78
66,428.73
0.0161
1,068.84
66,428.70
0.0001
5.98
66,428.39
0.0003
20.59
66,428.07
0.0001
5.31
66,428.00
0.0270
1,793.56
66,427.77
0.0005
31.22
66,427.71
0.0526
3,495.43
66,427.69
0.0200
1,328.55
66,427.68
0.0200
1,328.55
66,427.59
0.0040
265.71
66,427.40
0.0002
11.29
66,427.32
0.0700
4,649.91
66,427.20
0.0019
124.22
66,427.11
0.0200
1,328.54
66,427.08
0.0001
5.31
66,427.06
0.0271
1,798.84
66,427.02
0.0400
2,657.08
66,427.01
0.0200
1,328.54
66,426.96
0.5517
36,648.42
66,426.95
0.9075
60,284.45
66,426.94
0.7227
48,006.75
66,426.90
0.0001
5.31
66,426.80
0.0016
106.95
66,426.71
0.0001
5.98
66,426.49
0.0452
2,999.82
66,426.00
0.0271
1,798.82
66,425.92
0.0040
265.70
66,425.72
0.0121
801.09
66,425.71
0.0872
5,792.99
66,425.69
0.0001
5.31
66,425.44
0.3236
21,491.95
66,425.41
0.4443
29,512.81
66,425.35
0.0167
1,109.97
66,425.31
0.0001
7.97
66,425.05
0.0526
3,495.29
66,425.02
0.0200
1,328.50
66,424.94
0.0002
10.63
66,424.39
0.0400
2,656.98
66,424.37
0.0271
1,798.77
66,424.31
0.0001
5.31
66,424.25
0.0040
265.70
66,424.12
0.0800
5,313.93
66,424.07
0.0015
99.64
66,424.03
0.0200
1,328.48
66,424.00
0.0270
1,793.45
66,423.70
0.0200
1,328.47
66,423.66
0.0200
1,328.47
66,423.64
0.0200
1,328.47
66,423.63
0.0001
5.98
66,423.62
0.0001
5.98
66,423.60
0.0201
1,333.79
66,423.59
0.0001
5.98
66,423.56
0.0001
5.98
66,423.55
0.0001
6.64
66,423.39
0.0001
5.98
66,423.34
0.2700
17,934.30
66,423.11
0.0200
1,328.46
66,422.89
0.6229
41,376.15
66,422.88
0.9075
60,280.76
66,422.71
0.5166
34,311.98
66,422.70
0.0054
359.35
66,422.68
0.5423
36,020.36
66,422.58
0.0040
265.69
66,422.54
0.0300
1,992.68
66,422.42
0.0008
49.82
66,422.39
0.0750
4,978.36
66,422.16
0.0001
5.98
66,422.00
0.0270
1,793.39
66,421.72
0.0001
5.31
66,421.69
0.0001
5.31
66,421.68
0.0003
20.59
66,421.48
0.0167
1,110.57
66,421.40
0.0030
199.93
66,421.19
0.0001
5.31
66,420.91
0.0040
265.68
66,420.20
0.0271
1,798.66
66,420.07
0.0001
5.98
66,420.05
0.0002
9.96
66,420.00
0.0780
5,179.43
66,419.92
0.9075
60,278.07
66,419.91
0.5423
36,020.18
66,419.88
0.9667
64,210.09
66,419.86
0.0001
5.98
66,419.52
0.2966
19,701.36
66,419.24
0.0040
265.68
66,419.13
0.0001
5.31
66,419.06
0.0118
785.07
66,418.75
0.0001
7.97
66,418.69
0.0001
7.97
66,418.50
0.0001
5.31
66,418.27
0.0294
1,955.35
66,418.26
0.4519
30,016.40
66,418.22
0.0020
132.84
66,418.00
0.0270
1,793.29
66,417.63
0.0002
14.61
66,417.57
0.0040
265.67
66,417.14
0.0002
11.29
66,417.00
0.0001
6.64
66,416.93
0.5423
36,019.89
66,416.90
0.4443
29,509.03
66,416.75
0.0001
5.98
66,416.69
0.9075
60,275.14
66,416.54
0.0001
5.31
66,416.30
0.0001
5.31
66,416.28
0.3718
24,690.92
66,416.21
0.0002
14.61
66,416.09
0.0001
5.98
66,416.00
0.0270
1,793.23
66,415.94
0.0390
2,586.90
66,415.90
0.0040
265.66
66,415.76
0.2700
17,932.26
66,415.73
0.0123
817.58
66,415.69
0.0001
5.31
66,415.48
0.4763
31,635.69
66,415.34
0.0375
2,489.91
66,414.97
0.0085
561.87
66,414.95
0.5424
36,020.15
66,414.93
0.0025
166.04
66,414.84
0.1392
9,242.95
66,414.62
0.0054
359.30
66,414.52
0.0001
5.98
66,414.23
0.0040
265.66
66,414.00
0.0270
1,793.18
66,413.95
0.0001
5.31
66,413.89
0.0003
20.59
66,413.84
0.0090
599.72
66,413.81
0.0002
9.96
66,413.53
0.0040
265.65
66,413.48
0.0001
5.31
66,413.42
0.0001
5.98
66,413.19
2.4152
160,401.14
66,413.13
0.0006
39.85
66,412.96
0.0042
278.27
66,412.61
0.0002
11.29
66,412.56
0.0040
265.65
66,412.32
0.0001
5.98
66,412.16
2.2661
150,497.92
66,412.11
0.0020
132.82
66,412.10
0.1252
8,315.46
66,412.07
0.0001
7.97
66,412.04
0.0014
95.63
66,412.03
0.0038
250.37
66,412.00
0.0270
1,793.12
66,411.98
0.0020
132.82
66,411.36
0.0004
23.91
66,411.10
0.0054
359.28
66,410.92
0.7533
50,028.01
66,410.89
0.0040
265.64
66,410.81
0.0019
124.85
66,410.65
0.0001
5.31
66,410.45
0.0001
6.64
66,410.38
0.0183
1,213.98
66,410.26
0.9075
60,269.30
66,410.10
0.0001
5.98
66,410.00
0.0270
1,793.07
66,409.40
0.5812
38,595.15
66,409.39
0.4443
29,505.69
66,409.22
0.0040
265.64
66,409.06
0.0002
9.96
66,408.92
0.5424
36,020.20
66,408.77
0.0001
5.31
66,408.55
0.0001
5.98
66,408.54
0.0001
5.31
66,408.00
0.0271
1,798.33
66,407.91
0.0054
359.27
66,407.55
0.0040
265.63
66,407.25
0.9075
60,266.57
66,407.21
0.0003
20.59
66,406.98
0.0015
99.61
66,406.88
0.0001
5.98
66,406.78
0.0001
5.98
66,406.18
0.0001
5.31
66,406.00
0.0270
1,792.96
66,405.77
0.0200
1,328.12
66,405.69
0.0001
5.31
66,405.65
0.0200
1,328.11
66,405.61
0.0200
1,328.11
66,405.58
0.0200
1,328.11
66,405.45
0.0001
7.97
66,405.42
0.0200
1,328.11
66,405.00
0.0100
664.05
66,404.78
0.0001
5.98
66,404.74
0.1000
6,640.47
66,404.60
0.2823
18,743.36
66,404.49
0.9075
60,264.07
66,404.00
0.0270
1,792.91
66,403.90
0.0001
6.64
66,403.59
0.0001
5.31
66,403.54
0.0200
1,328.07
66,403.52
0.0001
5.31
66,403.51
0.0002
14.61
66,402.52
0.0390
2,586.38
66,402.44
0.9609
63,802.78
66,402.43
0.5234
34,755.70
66,402.39
0.0002
14.61
66,402.00
0.0270
1,792.85
66,401.85
1.4918
99,055.62
66,401.80
0.4443
29,502.32
66,401.71
0.0200
1,328.03
66,401.69
0.0001
5.31
66,401.37
0.0200
1,328.03
66,401.28
0.0200
1,328.03
66,401.01
0.0001
5.98
66,401.00
0.0001
5.31
66,400.59
0.7534
50,028.20
66,400.58
0.0054
359.23
66,400.22
0.1392
9,242.91
66,400.12
0.0002
9.96
66,400.00
0.0270
1,792.80
66,399.97
0.0025
166.00
66,399.80
0.0003
21.25
66,399.73
0.0001
5.31
66,399.72
0.0003
20.58
66,399.50
0.0139
920.96
66,399.24
0.0001
5.98
66,398.83
0.0001
7.97
66,398.41
0.0001
5.31
66,398.06
0.0001
5.31
66,398.00
0.0270
1,792.75
66,397.52
0.1004
6,668.97
66,397.51
0.3363
22,328.15
66,397.35
0.0001
6.64
66,397.25
0.0002
11.29
66,397.24
0.0001
5.98
66,396.52
0.7173
47,624.23
66,396.51
0.9075
60,256.82
66,396.37
0.0001
5.31
66,396.20
0.0390
2,586.13
66,396.00
0.0271
1,798.00
66,395.82
0.0001
5.31
66,395.55
0.9364
62,173.46
66,395.11
1.4919
99,055.53
66,394.68
0.0001
5.31
66,394.00
0.0270
1,792.64
66,393.99
0.0010
66.39
66,393.67
0.0002
10.62
66,393.47
0.0001
5.98
66,393.24
0.5065
33,624.86
66,393.23
0.4443
29,498.51
66,393.00
0.0114
758.21
66,392.90
0.9075
60,253.55
66,392.56
0.0183
1,213.66
66,392.40
0.0003
20.58
66,392.21
0.0001
7.97
66,392.12
0.0001
7.97
66,392.00
0.0270
1,792.58
66,391.84
0.0062
414.29
66,391.71
0.0001
5.31
66,391.60
0.0001
5.98
66,391.46
0.0002
13.94
66,391.35
0.2700
17,925.66
66,390.80
0.0001
6.64
66,390.65
0.0001
5.31
66,390.52
0.0054
359.17
66,390.39
0.0183
1,213.62
66,390.18
0.4519
29,999.73
66,390.00
0.0270
1,792.53
66,389.97
0.0003
17.26
66,389.96
0.0200
1,327.80
66,389.71
0.0001
5.31
66,389.70
0.0001
5.98
66,389.32
0.0079
521.82
66,389.17
1.2946
85,948.08
66,388.80
0.0200
1,327.78
66,388.36
0.0099
657.24
66,388.31
0.0043
287.46
66,388.24
2.2661
150,443.72
66,388.09
0.9075
60,249.18
66,388.06
0.0001
5.31
66,388.00
0.0270
1,792.48
66,387.90
0.0054
359.16
66,387.79
0.0043
288.12
66,387.71
0.0001
5.31
66,387.54
0.0002
10.62
66,387.16
1.4921
99,055.62
66,386.92
1.3549
89,947.64
66,386.67
0.0200
1,327.73
66,386.53
0.0054
359.15
66,386.21
0.0390
2,585.74
66,386.07
0.4544
30,163.17
66,386.06
0.4443
29,495.33
66,386.01
0.0200
1,327.72
66,386.00
0.0270
1,792.42
66,385.96
0.0400
2,655.44
66,385.93
0.0001
5.97
66,385.73
0.0003
20.58
66,385.59
0.0001
7.97
66,385.47
0.0001
5.31
66,385.27
0.9075
60,246.62
66,385.18
0.0001
5.31
66,385.09
0.0200
1,327.70
66,384.76
0.0026
172.60
66,384.75
0.0200
1,327.70
66,384.25
0.0001
6.64
66,384.04
0.0085
561.61
66,384.00
0.0271
1,797.68
66,383.96
0.0001
5.97
66,383.89
0.0043
285.45
66,383.26
0.9976
66,226.60
66,383.09
0.0001
5.31
66,382.88
0.0001
5.31
66,382.16
0.0001
5.97
66,382.00
0.0270
1,792.31
66,381.99
0.9075
60,243.65
66,381.90
0.0293
1,946.32
66,381.54
0.0012
77.00
66,381.41
1.4922
99,055.67
66,381.35
1.1389
75,600.39
66,380.91
0.0001
5.31
66,380.29
0.0001
5.31
66,380.18
0.0002
9.96
66,380.05
0.0001
5.31
66,380.00
0.0270
1,792.26
66,379.18
0.0033
221.71
66,379.17
0.0400
2,655.17
66,379.15
1.2048
79,971.61
66,379.14
3.4899
231,653.91
66,379.09
0.0400
2,655.16
66,378.97
0.0001
7.97
66,378.83
0.4443
29,492.11
66,378.39
0.0001
5.97
66,378.33
0.0001
5.31
66,378.16
0.0003
20.58
66,378.00
0.0270
1,792.21
66,377.70
0.0001
6.64
66,377.28
0.0053
351.80
66,377.18
0.0078
517.74
66,377.16
0.0200
1,327.54
66,377.11
0.0011
74.34
66,376.51
0.0200
1,327.53
66,376.48
0.0002
9.96
66,376.47
0.0001
5.31
66,376.37
1.2448
82,622.65
66,376.36
0.9075
60,238.54
66,376.32
0.0001
5.97
66,376.30
0.0054
359.10
66,376.23
0.0390
2,585.35
66,376.00
0.0270
1,792.15
66,375.99
0.0025
164.61
66,375.11
0.0001
5.31
66,374.83
0.0075
499.80
66,374.81
0.0001
5.31
66,374.62
0.0001
5.97
66,374.41
0.0001
5.31
66,374.00
0.0270
1,792.10
66,373.75
2.2422
148,822.56
66,373.65
0.9075
60,236.08
66,373.61
0.0001
5.31
66,373.55
0.0038
254.21
66,373.54
0.0001
5.97
66,373.34
0.0200
1,327.47
66,373.13
0.0054
359.08
66,372.80
0.0173
1,144.93
66,372.49
0.0054
359.08
66,372.44
0.0115
765.27
66,372.41
0.0001
5.31
66,372.35
0.0001
7.96
66,372.01
0.1525
10,119.08
66,372.00
0.0270
1,792.04
66,371.15
0.0001
6.64
66,370.89
0.0390
2,585.15
66,370.87
0.4443
29,488.58
66,370.85
0.0001
5.97
66,370.82
0.0003
20.57
66,370.54
0.0002
13.27
66,370.06
0.0001
5.31
66,370.05
0.0200
1,327.40
66,370.00
0.0295
1,957.92
66,369.94
0.0001
5.31
66,369.40
0.0796
5,283.00
66,369.39
0.0200
1,327.39
66,369.35
0.0400
2,654.77
66,368.68
0.0001
5.97
66,368.57
0.0085
561.48
66,368.00
0.0270
1,791.94
66,367.99
0.0151
999.50
66,367.74
0.0051
341.13
66,367.64
0.1506
9,993.64
66,367.35
0.0001
5.31
66,367.17
0.0001
5.31
66,367.08
0.0001
5.97
66,367.04
0.0001
5.31
66,366.18
0.0390
2,584.96
66,366.00
0.0274
1,821.08
66,365.73
0.0001
7.96
66,365.13
0.0002
15.26
66,364.70
0.0054
359.03
66,364.60
0.0001
6.64
66,364.38
0.0001
5.31
66,364.00
0.0270
1,791.83
66,363.99
0.1326
8,801.19
66,363.98
0.4443
29,485.52
66,363.31
0.0001
5.97
66,363.21
0.0003
20.57
66,363.02
1.3653
90,602.11
66,363.01
4.5037
298,878.42
66,362.17
0.0001
5.31
66,362.02
0.0037
243.55
66,362.00
0.0270
1,791.77
66,361.72
0.0001
5.31
66,361.04
0.0001
5.97
66,360.82
0.0390
2,584.75
66,360.25
0.0002
9.95
66,360.00
0.0272
1,802.34
66,359.72
0.0001
5.31
66,359.58
0.0001
5.31
66,359.54
0.0001
5.97
66,359.52
0.0103
682.18
66,359.50
0.0010
66.36
66,359.42
0.0098
650.32
66,359.36
0.0905
6,008.18
66,359.35
0.2700
17,917.02
66,359.11
0.0001
7.96
66,358.69
0.0001
7.96
66,358.45
0.0054
359.00
66,358.00
0.0270
1,791.67
66,357.72
0.0001
5.31
66,357.14
0.0006
39.81
66,357.03
0.0051
338.42
66,356.55
0.0003
20.57
66,356.21
0.1672
11,092.10
66,356.20
0.4443
29,482.06
66,356.01
0.0390
2,584.57
66,356.00
0.0270
1,791.61
66,355.98
0.0002
13.93
66,355.77
0.0001
5.97
66,355.74
0.0054
358.98
66,355.70
0.0001
5.31
66,355.00
0.0002
9.95
66,354.87
0.0025
165.89
66,354.86
0.0031
208.35
66,354.67
0.0003
18.58
66,354.30
0.0001
5.31
66,354.23
0.0001
5.97
66,354.00
0.0270
1,791.56
Aktuelle Trades
Preis
Größe
Zeit
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3100
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,439.3000
0.0001
20:09:05
66,438.6800
0.0001
20:09:05
66,438.6800
0.0001
20:09:05
66,438.6700
0.0001
20:09:05
66,438.6700
0.0001
20:09:05
66,438.3600
0.0001
20:09:05
66,438.3600
0.0001
20:09:05
66,438.3600
0.0013
20:09:05
66,438.3600
0.0010
20:09:05
66,438.3700
0.0106
20:09:05
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0004
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0001
20:09:06
66,438.3600
0.0089
20:09:06
66,438.3600
0.0095
20:09:06
66,438.3600
0.0200
20:09:06
66,438.3700
0.0003
20:09:06
66,438.3600
0.0106
20:09:06
66,438.3700
0.2034
20:09:07
66,438.3700
0.0106
20:09:08
66,438.3700
0.0259
20:09:08
66,438.3600
0.0004
20:09:08
66,438.3700
0.0001
20:09:09
66,438.3600
0.0150
20:09:09
66,438.3600
0.0106
20:09:09
66,438.3600
0.0190
20:09:09
66,438.3600
0.0200
20:09:09
66,438.3600
0.0200
20:09:09
66,438.3600
0.0159
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0035
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0000
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0001
20:09:09
66,438.3600
0.0002
20:09:09
66,438.3600
0.0195
20:09:09
66,438.3600
0.0200
20:09:09
66,438.3600
0.0065
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0200
20:09:10
66,438.3600
0.0141
20:09:10
66,438.3600
0.0049
20:09:10
66,438.3700
0.0106
20:09:10