English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
14.8400
16.99
1.14
19.2800
22.07
1.14
7.2600
8.31
1.14
5.2400
6.00
1.14
65.8000
75.28
1.14
85.7400
98.04
1.14
99.5200
113.75
1.14
8.2600
9.44
1.14
305.3100
348.76
1.14
124.9700
142.72
1.14
6.1900
7.07
1.14
29.1200
33.23
1.14
25.5100
29.10
1.14
26.0000
29.65
1.14
8,152.3500
9,293.68
1.14
35.7100
40.70
1.14
36.1600
41.21
1.14
145.2300
165.42
1.14
19.2800
21.95
1.14
9.3500
10.64
1.14
5.2400
5.97
1.14
20.2100
23.00
1.14
179.4000
204.16
1.14
401.3900
456.62
1.14
164.7300
187.30
1.14
209.2600
237.89
1.14
414.3000
470.85
1.14
90.1800
102.48
1.14
4.7100
5.35
1.14
19.9100
22.62
1.14
35.7100
40.55
1.14
136.9300
155.42
1.13
2,000.0000
2,268.60
1.13
294.9600
334.54
1.13
28.3600
32.16
1.13
8,948.1500
10,147.20
1.13
17,314.8700
19,628.14
1.13
25.6700
29.09
1.13
6.1900
7.01
1.13
15.0000
17.00
1.13
342.1100
387.61
1.13
75.7800
85.85
1.13
24.5200
27.77
1.13
302.1700
342.09
1.13
1,260.9500
1,427.40
1.13
27.0900
30.66
1.13
1,033.5500
1,169.67
1.13
361.0000
408.40
1.13
35.7100
40.40
1.13
24.8300
28.09
1.13
745.9000
843.61
1.13
23.2800
26.32
1.13
30,454.7100
34,413.82
1.13
25.7600
29.10
1.13
10.0200
11.31
1.13
85.6000
96.65
1.13
908.1900
1,025.35
1.13
205.5900
232.09
1.13
152.9900
172.70
1.13
27.1800
30.66
1.13
44.3200
50.00
1.13
1,788.2600
2,017.16
1.13
249.7500
281.69
1.13
49.7500
56.08
1.13
35.7100
40.25
1.13
5.2400
5.90
1.13
37.1200
41.82
1.13
36.5700
41.19
1.13
25.8400
29.10
1.13
118.5100
133.44
1.13
100.2500
112.86
1.13
8.2600
9.30
1.13
76.2900
85.85
1.13
6,091.6200
6,853.07
1.12
6.1900
6.96
1.12
22.3600
25.15
1.12
8.7200
9.80
1.12
8.8800
9.98
1.12
28.8600
32.44
1.12
4.7600
5.35
1.12
85.7400
96.35
1.12
33.2000
37.31
1.12
87.1300
97.88
1.12
7.2700
8.17
1.12
129.1200
145.00
1.12
27.3100
30.66
1.12
35.7100
40.09
1.12
2,000.6800
2,245.96
1.12
25.9200
29.10
1.12
13.6200
15.28
1.12
2,091.8500
2,347.06
1.12
39.7400
44.58
1.12
16.7100
18.74
1.12
76.5500
85.85
1.12
14.8400
16.64
1.12
5.2400
5.87
1.12
90.8900
101.89
1.12
19.2800
21.61
1.12
27,943.0100
31,296.17
1.12
25.0000
28.00
1.12
8.2600
9.25
1.12
2,024.7600
2,265.71
1.12
26.0100
29.10
1.12
547.9100
613.00
1.12
35.7100
39.94
1.12
6.7500
7.55
1.12
7.7000
8.61
1.12
7.8100
8.73
1.12
86.3700
96.54
1.12
18.7900
20.99
1.12
6.1900
6.91
1.12
554.2600
618.72
1.12
148.3300
165.54
1.12
50.7100
56.57
1.12
5.4600
6.09
1.12
49.2900
54.98
1.12
10.3900
11.59
1.12
569.4300
634.91
1.11
7.4600
8.32
1.11
19.2800
21.49
1.11
9.3500
10.42
1.11
35.7100
39.79
1.11
109.4700
121.95
1.11
77.0800
85.86
1.11
40.1900
44.74
1.11
2,040.0600
2,270.99
1.11
616.1500
685.77
1.11
753.2300
838.12
1.11
16.8500
18.74
1.11
93.5000
103.97
1.11
26.1700
29.10
1.11
4.8100
5.35
1.11
30.9000
34.33
1.11
77.3400
85.86
1.11
5,218.9400
5,793.02
1.11
5.0000
5.55
1.11
5.0000
5.55
1.11
20.0800
22.28
1.11
15.7400
17.46
1.11
46.8900
51.99
1.11
19.2800
21.38
1.11
26.2600
29.10
1.11
33.2600
36.86
1.11
6.1900
6.86
1.11
133.2900
147.69
1.11
122.5200
135.63
1.11
123.3800
136.50
1.11
11.5800
12.81
1.11
372.8800
412.41
1.11
142.0900
157.12
1.11
35.7100
39.48
1.11
84.6100
93.50
1.10
26.3300
29.09
1.10
85.7400
94.67
1.10
5.2400
5.79
1.10
79.1700
87.40
1.10
11.3100
12.47
1.10
17.0000
18.75
1.10
28.6300
31.57
1.10
86.1300
94.96
1.10
91.8700
101.24
1.10
35.7100
39.33
1.10
26.4200
29.10
1.10
79.1700
87.17
1.10
51.0900
56.22
1.10
100.1600
110.20
1.10
35,229.1600
38,752.08
1.10
134.2400
147.65
1.10
88.1700
96.97
1.10
4.8600
5.34
1.10
100.0000
109.93
1.10
130.0000
142.88
1.10
170.8900
187.81
1.10
78.1400
85.85
1.10
64.3900
70.73
1.10
5.2400
5.76
1.10
14.8400
16.30
1.10
110.3900
121.21
1.10
26.5100
29.10
1.10
35.7100
39.18
1.10
2,723.3500
2,987.51
1.10
10.0000
10.97
1.10
27.5400
30.21
1.10
28.4500
31.20
1.10
677.0900
742.29
1.10
36.7800
40.31
1.10
96.8600
106.06
1.09
26.4900
29.00
1.09
4.8000
5.25
1.09
85.7400
93.83
1.09
26.5900
29.10
1.09
145.3800
159.05
1.09
213.6800
233.74
1.09
17.1400
18.74
1.09
4.8100
5.26
1.09
63.1500
69.02
1.09
10.0500
10.98
1.09
4.8100
5.26
1.09
6.7500
7.37
1.09
98.2700
107.31
1.09
4.8100
5.25
1.09
6.1900
6.76
1.09
86.9500
94.87
1.09
9.3500
10.20
1.09
19.2800
21.03
1.09
26.6700
29.09
1.09
24.0700
26.24
1.09
6,887.3400
7,507.20
1.09
5.0000
5.45
1.09
90.4800
98.53
1.09
24.1000
26.24
1.09
78.9600
85.97
1.09
35.7100
38.88
1.09
73.1400
79.61
1.09
107.6600
117.13
1.09
89.1200
96.90
1.09
26.7600
29.09
1.09
454.9500
494.53
1.09
10.0000
10.87
1.09
14.8400
16.12
1.09
128.9900
140.08
1.09
92.1000
99.99
1.09
20.5200
22.28
1.09
8.2600
8.96
1.09
7.6600
8.31
1.09
7.2800
7.90
1.08
19.2800
20.91
1.08
85.7400
92.99
1.08
133.2200
144.48
1.08
9,961.1700
10,797.91
1.08
78.5400
85.12
1.08
48.4400
52.49
1.08
79.2400
85.86
1.08
227.7200
246.62
1.08
5.0500
5.47
1.08
77.5400
83.90
1.08
5.2400
5.67
1.08
233.8900
252.95
1.08
2,018.5800
2,182.08
1.08
26.9300
29.10
1.08
35.7100
38.57
1.08
11,500.4800
12,420.52
1.08
5.0000
5.40
1.08
79.5200
85.86
1.08
8.2600
8.92
1.08
81.3800
87.84
1.08
111.9800
120.83
1.08
19.2800
20.80
1.08
24.4200
26.34
1.08
148.3700
160.02
1.08
9.6600
10.42
1.08
727.7400
784.50
1.08
301.2200
324.65
1.08
9.2600
9.98
1.08
152.6100
164.36
1.08
389.3300
419.27
1.08
5.2400
5.64
1.08
20.7600
22.34
1.08
115.5100
124.28
1.08
2,076.4800
2,233.46
1.08
4.9800
5.35
1.08
11.3100
12.16
1.07
14.8400
15.95
1.07
91.9300
98.80
1.07
17.4400
18.74
1.07
94.0900
101.09
1.07
79.1700
85.03
1.07
12.9200
13.87
1.07
27.1100
29.11
1.07
1,973.1400
2,117.18
1.07
19.2800
20.69
1.07
355.1700
381.03
1.07
14.1700
15.20
1.07
9.5600
10.25
1.07
86.0800
92.29
1.07
15.4700
16.58
1.07
35.7100
38.27
1.07
4.6700
5.00
1.07
150.3000
160.97
1.07
5.2400
5.61
1.07
233.9700
250.49
1.07
13.0000
13.91
1.07
27.1900
29.10
1.07
657.6300
703.66
1.07
5.0000
5.35
1.07
16.4500
17.59
1.07
213.4400
228.04
1.07
1,952.8800
2,086.26
1.07
8.2600
8.82
1.07
3,238.1900
3,458.71
1.07
621.2600
663.51
1.07
23.8900
25.51
1.07
10.2700
10.96
1.07
35.7100
38.12
1.07
69.8400
74.52
1.07
26.0300
27.77
1.07
5,247.3900
5,597.92
1.07
27.2800
29.10
1.07
7.5000
8.00
1.07
6.1900
6.60
1.07
48.7700
51.99
1.07
391.2500
417.07
1.07
5.0000
5.33
1.07
3,238.1900
3,450.29
1.07
1,807.9800
1,926.04
1.07
17.6000
18.75
1.07
24,143.7200
25,713.06
1.06
85.7400
91.30
1.06
281.7400
300.00
1.06
8.8800
9.45
1.06
80.6500
85.85
1.06
3,639.2600
3,872.90
1.06
1,879.8000
2,000.30
1.06
39.0000
41.50
1.06
3,519.7600
3,742.56
1.06
3,273.9000
3,480.81
1.06
74.5300
79.23
1.06
29.1300
30.96
1.06
3,255.4900
3,458.96
1.06
5.1800
5.50
1.06
108.2900
115.00
1.06
3,238.1900
3,438.31
1.06
280.0000
297.28
1.06
3,238.1900
3,436.04
1.06
11.3100
12.00
1.06
19.2800
20.45
1.06
14.7500
15.65
1.06
80.9400
85.85
1.06
3,238.1900
3,433.13
1.06
195.5600
207.29
1.06
1,941.5300
2,057.83
1.06
3,238.1900
3,430.86
1.06
5.2000
5.51
1.06
4.7300
5.01
1.06
79.1700
83.84
1.06
35.7100
37.81
1.06
3,260.8600
3,452.60
1.06
22.6700
24.00
1.06
111.2300
117.73
1.06
10.9000
11.53
1.06
3,281.3000
3,471.29
1.06
22.6900
24.00
1.06
18.8800
19.97
1.06
9.9400
10.51
1.06
4.7300
5.00
1.06
4.7300
5.00
1.06
4.7300
5.00
1.06
4.7300
5.00
1.06
10.8900
11.51
1.06
28.9400
30.59
1.06
92.0800
97.32
1.06
3,260.9000
3,446.12
1.06
22.3500
23.62
1.06
299.6000
316.56
1.06
32.2800
34.10
1.06
22.7200
24.00
1.06
22.7200
24.00
1.06
22.7200
24.00
1.06
3,260.9200
3,443.86
1.06
255.0800
269.36
1.06
22.7300
24.00
1.06
20.0800
21.20
1.06
22.5000
23.75
1.06
4.7400
5.00
1.06
22.7400
24.00
1.06
22.7400
24.00
1.06
22.7400
24.00
1.06
3,260.9300
3,440.93
1.06
227.2000
239.72
1.06
2,634.5000
2,779.40
1.05
22.7500
24.00
1.05
2,865.4400
3,022.18
1.05
7.1200
7.51
1.05
3,243.4300
3,420.20
1.05
5.2200
5.50
1.05
560.0000
590.35
1.05
7.1200
7.51
1.05
20.4500
21.55
1.05
3,238.1900
3,412.40
1.05
12,049.5000
12,696.56
1.05
7.1300
7.51
1.05
4.7500
5.00
1.05
3,245.3200
3,417.65
1.05
135.9300
143.13
1.05
5.2300
5.51
1.05
7.1400
7.52
1.05
3,648.1900
3,838.99
1.05
38.3500
40.35
1.05
13.6100
14.32
1.05
14.8400
15.61
1.05
3,250.0900
3,417.79
1.05
4.7600
5.01
1.05
5.2400
5.51
1.05
7.1500
7.52
1.05
8.2600
8.68
1.05
3,849.0200
4,044.17
1.05
3,245.3400
3,409.55
1.05
35.7100
37.51
1.05
4.7700
5.01
1.05
7.1500
7.51
1.05
413.7300
434.42
1.05
3,671.6500
3,854.87
1.05
4.8500
5.09
1.05
27.7200
29.10
1.05
18.6000
19.52
1.05
4.8500
5.09
1.05
9.5600
10.03
1.05
4.8600
5.10
1.05
10.4900
11.01
1.05
12.0200
12.61
1.05
4,217.4900
4,424.15
1.05
504.8600
529.55
1.05
7,007.3800
7,349.34
1.05
4.7700
5.00
1.05
12.0200
12.60
1.05
14.8800
15.60
1.05
3,238.1900
3,394.59
1.05
4.8600
5.09
1.05
7.1600
7.50
1.05
31.8800
33.41
1.05
7,028.5700
7,364.54
1.05
3,255.4400
3,410.40
1.05
4.8200
5.05
1.05
14.8700
15.57
1.05
572.0200
598.96
1.05
205.8500
215.52
1.05
3,252.6500
3,405.20
1.05
7,012.2400
7,340.41
1.05
9.6800
10.13
1.05
155.5800
162.83
1.05
9.6900
10.14
1.05
37.9300
39.69
1.05
9.6900
10.14
1.05
58.4900
61.19
1.05
12.0400
12.60
1.05
3,434.1500
3,592.12
1.05
7,006.9900
7,328.61
1.05
160.1200
167.45
1.05
101.7300
106.38
1.05
445.3900
465.70
1.05
907.0600
948.33
1.05
853.5400
892.29
1.05
98.8600
103.34
1.05
15.0300
15.71
1.05
499.1700
521.68
1.05
4,071.5500
4,254.77
1.04
7,218.5400
7,542.65
1.04
41.3800
43.23
1.04
90.9000
94.96
1.04
16.9600
17.72
1.04
22.1200
23.10
1.04
1,923.5100
2,008.91
1.04
9.7800
10.21
1.04
9.7100
10.14
1.04
5,699.8300
5,951.19
1.04
1,536.0500
1,603.64
1.04
7,372.6300
7,696.29
1.04
99.7700
104.14
1.04
100.9000
105.31
1.04
22.1900
23.16
1.04
4.8700
5.08
1.04
3,257.7900
3,399.18
1.04
9.7200
10.14
1.04
209.9100
218.98
1.04
49.7200
51.86
1.04
692.3600
722.13
1.04
6,771.2700
7,061.76
1.04
1,033.3900
1,077.62
1.04
3,247.9100
3,386.60
1.04
16.9300
17.65
1.04
14.5900
15.21
1.04
6,666.8600
6,949.53
1.04
1,999.7600
2,084.35
1.04
1,216.8300
1,268.18
1.04
2,264.8500
2,360.20
1.04
4,072.3100
4,243.35
1.04
9,127.0900
9,509.52
1.04
6,691.5200
6,971.23
1.04
7,918.6200
8,248.83
1.04
2,024.5000
2,108.72
1.04
9.7000
10.10
1.04
7,011.8400
7,302.13
1.04
2,169.0300
2,258.61
1.04
64.0800
66.72
1.04
24.1300
25.12
1.04
3,518.3500
3,662.60
1.04
8,200.0500
8,535.43
1.04
3,015.7200
3,138.76
1.04
471.6100
490.80
1.04
217.6200
226.46
1.04
637.0500
662.85
1.04
281.0300
292.38
1.04
485.6700
505.24
1.04
320.4100
333.29
1.04
393.3800
409.15
1.04
676.5700
703.63
1.04
454.3500
472.48
1.04
188.9800
196.50
1.04
16.9300
17.60
1.04
4.8500
5.04
0.78
1.04
353.5500
367.52
1.04
560.6000
582.69
1.04
654.6400
680.37
1.04
354.4800
368.38
1.04
586.2600
609.18
1.04
245.7100
255.29
1.04
262.8600
273.09
1.04
270.0400
280.52
1.04
1,880.1100
1,952.87
1.04
7,225.2000
7,504.09
1.04
951.8500
988.50
1.04
2,282.9000
2,370.56
1.04
4,054.6200
4,209.91
1.04
488.4100
507.07
1.04
7,213.9900
7,488.84
1.04
2,382.9900
2,473.54
1.04
9.7200
10.09
1.04
22.2500
23.09
1.04
4,485.8300
4,654.95
1.04
7,882.8400
8,179.23
1.04
2,260.1700
2,344.93
1.04
19.9600
20.71
1.04
16.9500
17.58
1.04
5,538.1100
5,744.13
1.04
7,021.6000
7,282.10
1.04
3,054.8700
3,167.90
1.04
9.7200
10.08
1.04
27.1900
28.19
1.04
9.7300
10.09
1.04
7,017.1700
7,274.00
1.04
1,774.7400
1,839.52
1.04
10.1800
10.55
1.04
4,320.6100
4,477.45
1.04
3,538.1100
3,666.19
1.04
7,011.8700
7,265.00
1.04
10.1800
10.55
1.04
2,497.6400
2,587.31
1.04
12.1100
12.54
1.04
4.8700
5.04
1.04
7,528.9000
7,796.93
1.04
1,453.4100
1,505.01
1.04
9.7500
10.10
1.04
3,503.4700
3,627.14
1.04
240.0500
248.50
1.04
7,007.0000
7,252.95
1.04
93.8500
97.13
1.03
93.5600
96.83
1.03
895.6600
926.83
1.03
9.8100
10.15
1.03
10,493.4300
10,856.50
1.03
37.7600
39.06
1.03
24.4400
25.28
1.03
16.9000
17.48
1.03
9.6800
10.01
1.03
14.6300
15.13
1.03
7,022.1100
7,260.86
1.03
7,964.5600
8,234.56
1.03
2,461.6100
2,544.81
1.03
4.8500
5.01
1.03
4,996.5300
5,164.41
1.03
7,006.9800
7,241.71
1.03
45.4400
46.96
1.03
979.8100
1,012.44
1.03
23.4000
24.18
1.03
3,582.1400
3,700.71
1.03
1,708.3000
1,764.67
1.03
147.8700
152.73
1.03
6,680.3300
6,899.44
1.03
4.8500
5.01
1.03
9.7000
10.02
1.03
9.7300
10.05
1.03
409.6800
422.95
1.03
16.9200
17.47
1.03
19.3800
20.00
1.03
376.2500
388.33
1.03
94.2000
97.21
1.03
3,728.1900
3,847.12
1.03
6,659.0800
6,870.84
1.03
4.8500
5.00
1.03
5.3400
5.51
1.03
4.8500
5.00
1.03
12.0500
12.43
1.03
43.5300
44.89
1.03
2,919.0000
3,009.78
1.03
10.6600
10.99
1.03
2,449.8300
2,525.53
1.03
12.5500
12.94
1.03
3,243.0500
3,342.29
1.03
4.8600
5.01
1.03
20.0200
20.63
1.03
7.2100
7.43
1.03
4.8600
5.01
1.03
5,424.6600
5,587.40
1.03
21.4900
22.13
1.03
486.1000
500.54
1.03
5.3500
5.51
1.03
4.8700
5.01
1.03
3,255.1400
3,350.52
1.03
305.9900
314.92
1.03
4.8600
5.00
1.03
85.4700
87.95
1.03
24.2900
24.99
1.03
12.5700
12.93
1.03
4.8700
5.01
1.03
2,916.6600
2,999.78
1.03
9.7400
10.02
1.03
5,973.0800
6,142.12
1.03
4.8700
5.01
1.03
1,465.5600
1,506.74
1.03
3,262.7300
3,354.09
1.03
629.0000
646.55
1.03
2,911.0200
2,991.95
1.03
4.8700
5.00
1.03
18.2400
18.74
1.03
3,245.4300
3,334.03
1.03
660.0800
678.03
1.03
29.1200
29.91
1.03
2,906.2400
2,984.42
1.03
7.2400
7.43
1.03
9.5600
9.82
1.03
4.8800
5.01
1.03
1,924.8600
1,975.48
1.03
26.4600
27.15
1.03
251.2400
257.80
1.03
3,341.6400
3,428.52
1.03
13.3400
13.69
1.03
7.2500
7.44
1.03
85.7400
87.94
1.03
2,915.3700
2,990.00
1.03
26.7500
27.43
1.03
19.2000
19.68
1.03
141.2100
144.75
1.03
8.1300
8.33
1.02
85.7100
87.84
1.02
7.2500
7.43
1.02
3,238.1900
3,318.17
1.02
28.2800
28.98
1.02
6.1900
6.34
1.02
11,927.8100
12,217.66
1.02
90.7200
92.90
1.02
9.8200
10.05
1.02
9.3500
9.57
1.02
3,486.4200
3,568.00
1.02
163.0100
166.76
1.02
97.5900
99.82
1.02
13.6400
13.95
1.02
9.7800
10.00
1.02
3,486.4200
3,563.47
1.02
87.7400
89.67
1.02
23.4900
24.00
1.02
28.3800
28.98
1.02
4.9000
5.00
1.02
4.9000
5.00
1.02
5.3900
5.50
1.02
40.9500
41.80
1.02
146.7500
149.73
1.02
3,476.2600
3,545.79
1.02
25.9600
26.48
1.02
4.9100
5.01
1.02
97.9100
99.82
1.02
5.4000
5.50
1.02
19.2800
19.65
1.02
123.6900
126.04
1.02
97.9700
99.82
1.02
5,405.0200
5,506.63
1.02
195.9800
199.64
1.02
2,930.1100
2,984.61
1.02
98.0200
99.82
1.02
118.1600
120.29
1.02
6.7500
6.87
1.02
2,141.3500
2,179.25
1.02
23.4400
23.85
1.02
98.1000
99.82
1.02
1,975.8400
2,010.02
1.02
94.8900
96.50
1.02
14.8400
15.09
1.02
18.0100
18.31
1.02
35.7100
36.30
1.02
45.3700
46.10
1.02
6.1900
6.29
1.02
60.5200
61.49
1.02
85.7400
87.10
1.02
10.2600
10.42
1.02
9.5600
9.71
1.02
123.1400
125.00
1.02
9.8500
10.00
1.01
9.8300
9.98
1.01
28.5600
28.98
1.01
103.8300
105.33
1.01
211.6300
214.64
1.01
5.2200
5.29
1.01
103.9600
105.42
1.01
196.9200
199.64
1.01
103.4300
104.83
1.01
197.0000
199.64
1.01
1,973.8100
2,000.06
1.01
19.2800
19.53
1.01
250.7300
253.99
1.01
8.8800
8.99
1.01
9.3500
9.47
1.01
35.7100
36.15
1.01
265.4700
268.66
1.01
28.6500
28.98
1.01
3,467.5100
3,507.39
1.01
21.7500
21.99
1.01
87.4300
88.39
1.01
9.8200
9.93
1.01
5.2400
5.29
1.01
6,443.9700
6,508.41
1.01
4.9600
5.01
1.01
5.3700
5.42
1.01
2,051.3100
2,070.18
1.01
194.6100
196.36
1.01
9.6900
9.78
1.01
117.5700
118.57
1.01
127.7300
128.80
1.01
107.8800
108.78
1.01
297.0300
299.47
1.01
197.3000
198.88
1.01
35.7100
35.99
1.01
5,260.1900
5,300.69
1.01
495.4500
499.12
1.01
613.9400
618.36
1.01
120.6100
121.33
1.01
160.0600
160.99
1.01
107.6100
108.22
1.01
1,997.8500
2,008.44
1.01
48.9100
49.16
1.01
124.3600
124.99
1.01
142.3800
143.09
1.00
993.7700
998.24
1.00
14.8000
14.86
1.00
77.1500
77.46
1.00
9.5600
9.60
1.00
35.7100
35.84
1.00
104.1500
104.49
1.00
49.8000
49.90
1.00
8,602.5000
8,619.71
1.00
14.6300
14.66
1.00
19.2800
19.30
1.00
43.7700
43.81
1.00
263.6400
263.77
1.00
1,052.2200
1,052.33
1.00
4,550.8000
4,550.80
1.00
19.0000
18.99
1.00
8.2600
8.26
1.00
41.9000
41.87
1.00
11.5800
11.57
1.00
411.8800
411.51
1.00
98.5700
98.47
1.00
952.8300
951.78
1.00
29.0200
28.99
1.00
20.0300
20.00
1.00
3,310.8500
3,304.23
1.00
9.8200
9.80
1.00
268.3800
267.76
1.00
125.3600
125.00
1.00
17.5300
17.48
1.00
94.0800
93.72
1.00
167.3900
166.72
1.00
29.1100
28.98
1.00
19.2800
19.19
1.00
35.7100
35.54
1.00
5.2400
5.21
0.99
495.0300
492.21
0.99
125.7400
125.00
0.99
34.5700
34.36
0.99
8.2600
8.21
0.99
14.8400
14.75
0.99
1,103.8500
1,096.12
0.99
151.0800
149.99
0.99
9.5600
9.49
0.99
38.2200
37.93
0.99
125.9900
124.99
0.99
110.0400
109.16
0.99
83.2400
82.57
0.99
19.1700
19.00
0.99
5.2900
5.24
0.99
12.5200
12.41
0.99
193.6800
191.92
0.99
466.8900
462.22
0.99
1,076.3300
1,065.46
0.99
24.2800
24.03
0.99
19.2800
19.07
0.99
34.6100
34.24
0.99
126.3700
124.99
0.99
57.6500
57.02
0.99
80.0400
79.15
0.99
8.2600
8.16
0.99
680.3400
672.18
0.99
5.3200
5.26
0.99
30.7600
30.38
0.99
126.6300
125.00
0.99
581.2500
573.69
0.99
11.0100
10.87
0.99
35.7100
35.23
0.99
85.7400
84.57
0.99
101.3900
100.00
0.99
47.9200
47.25
0.99
5.3300
5.25
0.99
50.7300
50.00
0.99
101.5000
100.00
0.99
2,843.2700
2,800.91
0.99
4,554.6500
4,486.33
0.98
5.2400
5.16
0.98
20.7800
20.46
0.98
5.3400
5.26
0.98
127.0100
124.99
0.98
821.1500
808.01
0.98
1,133.4700
1,115.22
0.98
19.2800
18.96
0.98
2,269.4300
2,230.85
0.98
29.4800
28.98
0.98
6.1900
6.08
0.98
43.9700
43.20
0.98
127.2700
124.99
0.98
36.6400
35.98
0.98
4,815.0300
4,727.88
0.98
8.8800
8.71
0.98
5.6000
5.49
0.98
9.5600
9.38
0.98
142.7100
140.00
0.98
9.3500
9.17
0.98
19.1200
18.74
0.98
28,243.8300
27,678.95
0.98
5.2400
5.13
0.98
29.5800
28.98
0.98
148.0800
144.99
0.98
82.8900
81.15
0.98
9.8200
9.61
0.98
35.7100
34.93
0.98
682.1600
667.15
0.98
163.6300
160.00
0.98
55.4100
54.16
0.98
19.2800
18.84
0.98
127.9200
124.99
0.98
59.8800
58.50
0.98
29.6700
28.98
0.98
94.0000
91.80
0.98
15.4700
15.10
0.98
97.1800
94.78
0.98
10.2500
10.00
0.98
6,976.6500
6,802.23
0.97
5.2400
5.11
0.97
92.2500
89.88
0.97
128.3200
125.00
0.97
36.9400
35.98
0.97
35.7100
34.78
0.97
29.7700
28.98
0.97
5.3700
5.23
0.97
2,491.1500
2,424.64
0.97
486.2500
473.12
0.97
128.5800
124.99
0.97
188.3800
183.11
0.97
9.8200
9.54
0.97
10.2900
10.00
0.97
19.2800
18.73
0.97
6.7500
6.56
0.97
8,771.4000
8,517.03
0.97
8.2600
8.02
0.97
19.3100
18.75
0.97
29.8600
28.98
0.97
29.3500
28.48
0.97
20.6100
20.00
0.97
13.5200
13.12
0.97
4,120.3200
3,996.71
0.97
9.5600
9.27
0.97
35.7100
34.62
0.97
128.9800
124.99
0.97
381.5900
369.76
0.97
10.0000
9.69
0.97
6.3300
6.13
0.97
29.9600
28.98
0.97
129.2500
125.00
0.97
337.6300
326.49
0.97
85.7400
82.89
0.97
195.8200
189.28
0.97
107,044.5800
103,426.47
0.97
175.0700
169.12
0.97
6.1900
5.98
0.97
4,333.3500
4,184.28
0.97
54.9900
53.09
0.97
5.4800
5.29
0.97
18.0800
17.45
0.96
5.8100
5.60
0.96
30.0500
28.98
0.96
129.6500
125.00
0.96
15.4700
14.91
0.96
95.8800
92.33
0.96
61.5300
59.22
0.96
146.0900
140.55
0.96
72.9300
70.16
0.96
19.5000
18.75
0.96
30.1500
28.98
0.96
555.9400
534.31
0.96
19.4000
18.64
0.96
10.0000
9.61
0.96
27.5500
26.46
0.96
9.3500
8.98
0.96
9,480.5400
9,101.32
0.96
5,138.0000
4,931.97
0.96
8.2600
7.93
0.96
19.2800
18.50
0.96
130.3300
125.00
0.96
20,424.4700
19,587.07
0.96
29.8400
28.61
0.96
9.8200
9.41
0.96
9.5600
9.16
0.96
30.2500
28.98
0.96
29.3000
28.07
0.96
6.1900
5.93
0.96
20.8900
20.00
0.96
130.6000
125.00
0.96
252.5700
241.71
0.96
35.7100
34.17
0.96
13.2600
12.68
0.96
1,631.7900
1,559.99
0.96
20,030.0000
19,138.67
0.96
104.6700
99.99
0.96
74.7000
71.34
0.95
20.9500
19.99
0.95
131.0100
125.00
0.95
94.5300
90.18
0.95
8.2600
7.88
0.95
39.2100
37.39
0.95
5.5500
5.29
0.95
185.2500
176.54
0.95
35.7100
34.02
0.95
13.6000
12.95
0.95
40.2000
38.28
0.95
4,924.0000
4,688.63
0.95
141.1000
134.34
0.95
1,314.0600
1,250.99
0.95
30.4500
28.99
0.95
210.2100
199.99
0.95
236.1100
224.54
0.95
110.0000
104.56
0.95
12,461.5800
11,840.99
0.95
21,563.1000
20,484.94
0.95
11.5800
11.00
0.95
6.1900
5.88
0.95
131.7000
125.00
0.95
306.3100
290.69
0.95
30.5400
28.98
0.95
57.9800
55.01
0.95
6.7500
6.40
0.95
35.7100
33.87
0.95
1,000.0000
948.30
0.95
116.5500
110.49
0.95
19.2800
18.27
0.95
100.5800
95.27
0.95
142.5300
134.99
0.95
9.5600
9.05
0.95
50.0000
47.34
0.95
105.6500
100.00
0.95
5.2900
5.00
0.95
1,956.3900
1,850.74
0.95
30.6400
28.98
0.95
209.8200
198.41
0.95
3,827.3900
3,616.88
0.94
13.7500
12.99
0.94
168.1100
158.71
0.94
87.9300
83.01
0.94
19.4000
18.29
0.94
30.7400
28.98
0.94
29.8900
28.17
0.94
8.2600
7.78
0.94
132.6800
125.00
0.94
79.1700
74.58
0.94
19.2800
18.15
0.94
48.3100
45.46
0.94
5.6200
5.29
0.94
6.1900
5.82
0.94
20.0000
18.81
0.94
21.2700
20.00
0.94
12,282.5400
11,545.59
0.94
75.8900
71.33
0.94
27.3800
25.73
0.94
142.9200
134.22
0.94
84.6400
79.48
0.94
17.0000
15.95
0.94
3,055.6400
2,866.19
0.94
44.7700
41.99
0.94
299.6700
280.94
0.94
490.6300
459.92
0.94
91.1100
85.40
0.94
133.3900
125.00
0.94
854.7700
800.92
0.94
30.9300
28.98
0.94
8.2600
7.74
0.94
373.7200
349.80
0.94
79.3900
74.28
0.94
251.1900
234.99
0.94
23.3600
21.84
0.94
706.5300
660.61
0.93
74.4800
69.62
0.93
133.8100
124.99
0.93
2,156.7900
2,014.44
0.93
31.0300
28.98
0.93
51.7900
48.34
Recent Trades
Price
Size
Time
1.0387
4.8600
01:05:03
1.0387
7.2300
01:05:03
1.0388
4.8600
01:05:03
1.0388
7.2300
01:05:03
1.0389
4.8600
01:05:04
1.0390
4.8600
01:05:04
1.0390
7.2200
01:05:04
1.0391
4.8600
01:05:04
1.0392
4.8600
01:05:04
1.0392
7.2200
01:05:04
1.0392
4.8600
01:05:04
1.0392
5.3000
01:05:04
1.0393
4.8600
01:05:04
1.0394
4.8600
01:05:04
1.0394
4.8500
01:05:04
1.0394
5.3000
01:05:04
1.0395
4.8500
01:05:05
1.0396
4.8500
01:05:06
1.0396
5.3000
01:05:06
1.0396
9.5500
01:05:06
1.0396
47.5200
01:05:06
1.0397
4.8500
01:05:06
1.0397
4.8600
01:05:06
1.0397
18.9800
01:05:06
1.0397
1,042.7600
01:05:07
1.0397
15.3400
01:05:07
1.0396
4.8500
01:05:07
1.0396
7.2200
01:05:07
1.0395
4.8500
01:05:07
1.0395
7.2200
01:05:07
1.0394
4.8500
01:05:07
1.0393
4.8500
01:05:09
1.0392
4.8500
01:05:10
1.0391
4.8500
01:05:10
1.0391
7.2200
01:05:10
1.0391
225.5600
01:05:10
1.0392
6.3500
01:05:10
1.0392
53.6500
01:05:10
1.0392
7.2200
01:05:10
1.0392
4.8600
01:05:10
1.0393
4.8600
01:05:12
1.0394
46.7300
01:05:12
1.0394
4.8500
01:05:12
1.0395
4.8500
01:05:12
1.0396
4.8500
01:05:14
1.0396
34.2300
01:05:14
1.0397
4.8500
01:05:15
1.0398
4.8500
01:05:15
1.0398
5.2900
01:05:15
1.0399
7.2200
01:05:15
1.0399
4.8500
01:05:15
1.0399
4.8600
01:05:15
1.0399
5.3000
01:05:15
1.0400
4.8500
01:05:15
1.0400
0.4500
01:05:15
1.0400
5.2900
01:05:16
1.0400
40.0000
01:05:17
1.0400
575.1000
01:05:17
1.0400
40.0000
01:05:25
1.0399
4.8500
01:05:25
1.0399
4.8600
01:05:25
1.0399
7.2200
01:05:25
1.0398
4.8500
01:05:35
1.0398
40.0000
01:05:35
1.0397
7.2200
01:05:35
1.0397
4.8500
01:05:35
1.0397
4.8600
01:05:35
1.0396
7.2200
01:05:35
1.0396
4.8500
01:05:35
1.0396
40.0000
01:05:35
1.0395
4.8500
01:05:35
1.0395
7.2200
01:05:35
1.0394
4.8500
01:05:35
1.0394
7.2200
01:05:35
1.0394
4.8600
01:05:35
1.0394
47.5200
01:05:35
1.0394
250.9100
01:05:35
1.0394
40.0000
01:05:39
1.0393
4.8500
01:05:39
1.0393
7.2200
01:05:39
1.0393
173.0600
01:05:39
1.0393
157.5600
01:05:39
1.0393
7.2200
01:05:39
1.0393
4.8600
01:05:39
1.0392
7.2200
01:05:39
1.0392
4.8500
01:05:39
1.0392
4.8600
01:05:39
1.0392
5.3000
01:05:39
1.0392
244.0200
01:05:39
1.0392
68.5400
01:05:39
1.0394
7.2200
01:05:40
1.0394
4.8500
01:05:40
1.0394
47.5200
01:05:40
1.0395
7.2200
01:05:40
1.0395
4.8500
01:05:40
1.0395
22.6000
01:05:40
1.0395
4.8600
01:05:40
1.0396
7.2200
01:05:40
1.0396
4.8500
01:05:40
1.0396
20.1000
01:05:40