English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.72900000
Low
1.67700000
High
1.85700000
Vol
4,326,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.23
6.0200
19.46
3.23
165.5400
534.86
3.23
88.4900
285.82
3.23
8.9100
28.77
3.23
87.7800
283.35
3.23
2.5400
8.20
3.23
181.6000
585.84
3.23
5.7100
18.41
3.22
2.4900
8.03
3.22
269.8700
869.79
3.22
153.1000
493.29
3.22
2,544.6300
8,193.71
3.22
42.5200
136.87
3.22
13.9800
44.99
3.22
14.7700
47.52
3.22
7.8600
25.28
3.22
3.4700
11.16
3.21
50.9900
163.88
3.21
3.6300
11.66
3.21
8.4300
27.08
3.21
278.5900
894.55
3.21
4,499.5200
14,443.46
3.21
44.2800
142.09
3.21
3.4000
10.91
3.21
42.5000
136.30
3.21
5.0700
16.25
3.21
65.4100
209.64
3.20
3.5500
11.37
3.20
2.8600
9.16
3.20
29.2600
93.69
3.20
14.8500
47.53
3.20
52,892.5600
169,256.19
3.20
62.5100
199.97
3.20
21.3700
68.34
3.20
18.4000
58.81
3.19
11.1600
35.65
3.19
9.7900
31.26
3.19
2.5900
8.27
3.19
2.5200
8.04
3.19
655.7300
2,091.78
3.19
158.2000
504.34
3.19
35.1900
112.15
3.19
98.9000
315.00
3.18
240.6200
766.13
3.18
165.7000
527.42
3.18
25.5900
81.43
3.18
149.0500
473.98
3.18
3.6300
11.54
3.18
32.5100
103.32
3.18
10.3000
32.72
3.18
124.3900
395.06
3.18
39.9400
126.81
3.17
9.0300
28.66
3.17
273.0800
866.48
3.17
11.2500
35.69
3.17
624.4800
1,980.23
3.17
3,535.6900
11,208.14
3.17
10.9000
34.53
3.17
3.4000
10.77
3.17
35.9700
113.88
3.17
15.3400
48.55
3.16
59.1800
187.25
3.16
2.4900
7.88
3.16
267.8100
846.82
3.16
7.7400
24.47
3.16
106.5900
336.82
3.16
2.5500
8.06
3.16
18.6200
58.80
3.16
13.8100
43.60
3.16
11.5100
36.33
3.16
14.7700
46.60
3.15
21.2600
67.05
3.15
6.0300
19.01
3.15
812.8000
2,560.32
3.15
180.9300
569.75
3.15
4.9300
15.52
3.15
18.7900
59.13
3.15
37.0200
116.46
3.15
14.0400
44.16
3.14
69.3300
217.97
3.14
10.9900
34.54
3.14
58.4000
183.49
3.14
206.1800
647.61
3.14
1,251.7700
3,930.56
3.14
14.5100
45.53
3.14
102.9100
322.83
3.14
71.4000
223.91
3.14
425.7000
1,334.57
3.13
91.2200
285.88
3.13
23.4700
73.53
3.13
2.6400
8.27
3.13
4,027.4600
12,605.95
3.13
7.8200
24.47
3.13
20.1600
63.06
3.13
2.5700
8.04
3.13
115.4700
360.96
3.13
10.2100
31.91
3.12
2.5900
8.09
3.12
162.1000
506.24
3.12
3.5300
11.02
3.12
188.0400
586.68
3.12
19.0000
59.26
3.12
17.3100
53.96
3.12
15.6500
48.77
3.12
125.8900
392.15
3.11
58.4000
181.86
3.11
130.1200
405.06
3.11
1,010.9500
3,145.07
3.11
759.5300
2,362.14
3.11
21.2300
65.96
3.11
29.1400
90.51
3.11
37.9900
117.96
3.10
59.1300
183.48
3.10
5.2000
16.13
3.10
5.5100
17.09
3.10
11,998.0900
37,194.08
3.10
250.6700
776.83
3.10
265.1700
821.50
3.10
49.1500
152.22
3.10
2.9600
9.16
3.10
38.2400
118.35
3.09
3.6300
11.23
3.09
9.2000
28.46
3.09
20.4300
63.17
3.09
2.6200
8.10
3.09
48.6900
150.45
3.09
93.2800
288.14
3.09
88.7500
274.06
3.09
7.8600
24.26
3.09
2,224.0000
6,863.26
3.09
163.4800
504.34
3.08
62.9100
193.95
3.08
5.5100
16.98
3.08
26.7700
82.48
3.08
200.2800
616.86
3.08
10.8100
33.28
3.08
24.2000
74.49
3.08
18.7600
57.69
3.07
8.5700
26.34
3.07
15.1900
46.68
3.07
8.1400
25.01
3.07
51.6000
158.41
3.07
2.6800
8.22
3.07
11.8000
36.19
3.07
47.2300
144.81
3.06
35.3100
108.19
3.06
62.9200
192.72
3.06
39.8500
122.02
3.06
6.1700
18.89
3.06
2,734.9600
8,368.98
3.06
21.2600
65.01
3.06
328.1600
1,003.19
3.06
20.6200
63.01
3.06
20.2800
61.96
3.05
103.7100
316.63
3.05
3.5500
10.83
3.05
3.0000
9.15
3.05
1,824.8500
5,565.79
3.05
65.5900
199.98
3.05
25.6700
78.24
3.05
29.1400
88.79
3.05
7.3000
22.24
3.05
11.9000
36.24
3.04
67.2900
204.83
3.04
2.4900
7.58
3.04
181.6800
552.67
3.04
2.6600
8.09
3.04
14.3900
43.75
3.04
5.4500
16.56
3.04
166.3300
505.31
3.04
4,128.9500
12,539.62
3.04
16.1600
49.06
3.04
14.7700
44.83
3.03
39.3200
119.26
3.03
16.4300
49.82
3.03
29.9500
90.78
3.03
32.5600
98.66
3.03
12.8200
38.83
3.03
101.5600
307.52
3.03
38.8200
117.51
3.03
2,049.3600
6,199.31
3.02
120.9400
365.72
3.02
11.2800
34.10
3.02
276.4700
835.49
3.02
1,901.7100
5,743.16
3.02
13.7900
41.63
3.02
5.5100
16.63
3.02
10.0300
30.26
3.02
39.9800
120.58
3.02
57.9100
174.60
3.01
14.2600
42.98
3.01
94.7000
285.33
3.01
45.6900
137.62
3.01
266.0500
801.08
3.01
1,582.9000
4,764.53
3.01
29.0100
87.29
3.01
31.8300
95.74
3.01
3.0400
9.14
3.01
5.4500
16.38
3.01
81.2000
244.01
3.00
10.8500
32.59
3.00
6.0800
18.25
3.00
10.1200
30.37
3.00
218,514.8900
655,544.67
3.00
491.6400
1,474.43
3.00
6.5400
19.61
3.00
9.3400
27.99
3.00
254.8200
763.44
3.00
37.9000
113.51
2.99
36.7600
110.06
2.99
93.5700
279.96
2.99
5.5100
16.48
2.99
8,661.4200
25,897.65
2.99
608.2400
1,818.03
2.99
4,759.0500
14,220.04
2.99
3.6500
10.90
2.99
302.6900
903.83
2.99
474.8700
1,417.49
2.98
2.4900
7.43
2.98
57.7200
172.18
2.98
22.3500
66.65
2.98
68.9500
205.54
2.98
527.8400
1,572.96
2.98
825.9500
2,460.51
2.98
410.5200
1,222.53
2.98
17.3100
51.53
2.98
15.7200
46.78
2.98
12.2200
36.35
2.97
2.4900
7.41
2.97
15.5700
46.29
2.97
63.2600
188.01
2.97
102.2300
303.73
2.97
10,935.9300
32,479.71
2.97
943.9500
2,802.59
2.97
12.6400
37.52
2.97
12.4200
36.85
2.97
74.9400
222.27
2.97
1,078.3800
3,197.40
2.96
9.2100
27.30
2.96
74.6400
221.16
2.96
14.7800
43.78
2.96
18.1400
53.71
2.96
2,693.8700
7,973.86
2.96
2.7400
8.11
2.96
19.4800
57.62
2.96
85.8300
253.80
2.96
207.4400
613.19
2.96
10.5200
31.09
2.95
56.1500
165.87
2.95
28.9200
85.40
2.95
193.0000
569.74
2.95
99.9500
294.95
2.95
2,398.1700
7,074.60
2.95
1,855.4700
5,471.78
2.95
38,699.5400
114,086.24
2.95
1,490.4200
4,392.27
2.95
8.9700
26.43
2.95
15.6300
46.03
2.94
65.4400
192.66
2.94
11.2500
33.11
2.94
102.2700
300.88
2.94
161.9500
476.29
2.94
514.0000
1,511.16
2.94
14.7700
43.41
2.94
4.1700
12.25
2.94
22.3800
65.73
2.94
8.0500
23.63
2.94
564.5900
1,657.07
2.93
35.8300
105.13
2.93
37.6500
110.43
2.93
7.0400
20.64
2.93
35.0300
102.67
2.93
5,783.9800
16,947.06
2.93
482.3300
1,412.74
2.93
65.2500
191.05
2.93
5.4500
15.95
2.93
66.1000
193.41
2.93
5.7800
16.91
2.92
15.9800
46.73
2.92
70.0000
204.54
2.92
12.4500
36.37
2.92
521.6200
1,523.13
2.92
8.3800
24.46
2.92
3.8300
11.18
2.92
78.6100
229.31
2.92
82.6400
240.98
2.92
2.5400
7.40
2.91
102.0100
297.26
2.91
29.1400
84.88
2.91
32.3700
94.26
2.91
24.1500
70.30
2.91
4,959.6700
14,432.64
2.91
327.0900
951.50
2.91
35.8300
104.19
2.91
35.6200
103.55
2.91
120.7400
350.87
2.91
19.1300
55.57
2.90
87.9400
255.38
2.90
21.7200
63.05
2.90
18.4300
53.48
2.90
1,260.2000
3,655.84
2.90
13,396.8500
38,850.87
2.90
29.5300
85.61
2.90
57.9200
167.85
2.90
2.7800
8.05
2.90
102.7800
297.65
2.89
41.5300
120.19
2.89
151.7200
438.93
2.89
11.1900
32.36
2.89
219.7100
635.18
2.89
5,983.8300
17,293.27
2.89
135.0700
390.22
2.89
1,629.7500
4,706.72
2.89
14.8000
42.73
2.89
8.4800
24.47
2.89
120.7000
348.22
2.88
7.8700
22.70
2.88
33.0200
95.20
2.88
17.9000
51.59
2.88
9.3900
27.05
2.88
14,950.7100
43,058.04
2.88
9.2600
26.66
2.88
48.8000
140.45
2.88
5.0500
14.52
2.88
89.3500
256.88
2.87
16.7400
48.11
2.87
24.2700
69.73
2.87
624.4400
1,793.39
2.87
78.5800
225.60
2.87
25.3000
72.61
2.87
124.0500
355.90
2.87
309.1200
886.56
2.87
17.2400
49.43
2.87
30.9600
88.73
2.87
3.2000
9.17
2.86
46.8800
134.26
2.86
460.6500
1,318.84
2.86
153.1600
438.34
2.86
31.7900
90.95
2.86
146.9300
420.22
2.86
78.5100
224.38
2.86
207.4300
592.63
2.86
10.0000
28.56
2.86
19.9600
56.99
2.85
20.5400
58.62
2.85
70.3800
200.79
2.85
87.3100
249.01
2.85
12.8100
36.52
2.85
3,011.5200
8,582.83
2.85
103.8900
295.98
2.85
11.8200
33.66
2.85
24.0900
68.56
2.85
713.0800
2,028.71
2.84
174.2100
495.45
2.84
81.0700
230.48
2.84
2.9100
8.27
2.84
143.4400
407.37
2.84
32.7700
93.03
2.84
673.5800
1,911.62
2.84
168.9200
479.23
2.84
8.3600
23.71
2.84
64.6400
183.25
2.83
320.2400
907.56
2.83
582.8400
1,651.19
2.83
23.9100
67.71
2.83
100.0000
283.10
2.83
122.4900
346.65
2.83
16.5900
46.93
2.83
275.0800
777.93
2.83
8.2700
23.38
2.83
11.2800
31.88
2.83
206.8200
584.27
2.82
212.5400
600.21
2.82
130.8600
369.42
2.82
58.8100
165.96
2.82
29.1400
82.20
2.82
5,294.0100
14,929.11
2.82
7.9100
22.30
2.82
119.4700
336.67
2.82
24.4700
68.93
2.82
129.5500
364.81
2.82
233.4300
657.11
2.81
14.1900
39.93
2.81
805.0700
2,263.86
2.81
89.6500
252.01
2.81
577.5800
1,623.00
2.81
26.9500
75.70
2.81
24.8800
69.86
2.81
73.4700
206.23
2.81
71.1000
199.51
2.81
11.2200
31.47
2.80
10.1200
28.38
2.80
58.6300
164.34
2.80
27.3000
76.47
2.80
44,355.4600
124,195.29
2.80
384.3700
1,075.85
2.80
221.7200
620.37
2.80
36.3500
101.67
2.80
443.2600
1,239.35
2.80
48.1400
134.55
2.79
10.5100
29.36
2.79
6.5300
18.24
2.79
51.3300
143.31
2.79
43.9100
122.55
2.79
1,348.3000
3,761.76
2.79
291.2400
812.27
2.79
57.7500
161.01
2.79
491.1400
1,368.81
2.79
28.0400
78.12
2.79
58.4500
162.78
2.78
4.1900
11.66
2.78
8.5300
23.73
2.78
141.8600
394.51
2.78
573.6400
1,594.72
2.78
26.1500
72.67
2.78
43.8000
121.68
2.78
36.7600
102.08
2.78
16.6200
46.14
2.78
221.9900
616.02
2.77
64.0300
177.62
2.77
348.9500
967.64
2.77
12.3000
34.10
2.77
103.5500
286.94
2.77
782.4000
2,167.25
2.77
32.2300
89.24
2.77
215.5000
596.50
2.77
62.3600
172.55
2.77
779.1000
2,154.99
2.77
86.9800
240.50
2.76
6.2600
17.30
2.76
67.9900
187.79
2.76
33.0600
91.28
2.76
916.8000
2,530.37
2.76
3.0000
8.28
2.76
1,810.7600
4,994.08
2.76
1,014.3600
2,796.59
2.76
18.0900
49.86
2.76
33.8900
93.37
2.75
19.7000
54.25
2.75
11.7300
32.29
2.75
105.4500
290.20
2.75
58.6200
161.26
2.75
4,937.9700
13,579.42
2.75
5,360.8900
14,737.09
2.75
167.0000
458.92
2.75
253.5900
696.61
2.75
898.9500
2,468.52
2.75
481.9900
1,323.06
2.74
11.2200
30.79
2.74
26.7700
73.43
2.74
190.8600
523.34
2.74
16.2100
44.43
2.74
1,120.3800
3,069.84
2.74
65.1100
178.34
2.74
292.0300
799.58
2.74
16.7900
45.94
2.74
66.6500
182.29
2.73
25.2900
69.14
2.73
288.8300
789.37
2.73
37.5900
102.70
2.73
31.6500
86.44
2.73
1,965.6300
5,366.17
2.73
15.1700
41.40
2.73
503.2600
1,372.89
2.73
71.9500
196.21
2.73
116.6000
317.85
2.73
42.7000
116.36
2.72
3,231.1500
8,801.65
2.72
1,381.0500
3,760.60
2.72
1,463.1700
3,982.75
2.72
2,319.8300
6,312.26
2.72
63,426.1100
172,519.02
2.72
4,724.1600
12,844.99
2.72
72.7700
197.79
2.72
2.0700
5.62
2.72
111.8000
303.65
2.72
179.3500
486.94
2.71
385.9200
1,047.39
2.71
875.7100
2,375.80
2.71
271.6100
736.61
2.71
245.3700
665.20
2.71
3,178.1700
8,612.84
2.71
341.6500
925.53
2.71
531.3400
1,438.87
2.71
244.8100
662.70
2.71
461.4800
1,248.76
2.71
1,511.2500
4,087.93
2.70
375.1000
1,014.27
2.70
965.3800
2,609.42
2.70
844.7900
2,282.62
2.70
458.6400
1,238.79
2.70
10,511.9500
28,382.27
2.70
2,219.0500
5,989.22
2.70
1,329.1600
3,586.07
2.70
960.4200
2,590.25
2.70
1,054.1400
2,841.96
2.70
1,029.2600
2,773.86
2.69
886.4000
2,387.96
2.69
792.7200
2,134.79
2.69
376.8300
1,014.43
1.72
2.69
771.6700
2,076.56
2.69
1,375.5700
3,700.28
2.69
880.5700
2,367.85
2.69
126,035.9900
338,784.74
2.69
1,117.0600
3,001.54
2.69
846.4500
2,273.56
2.69
688.2500
1,847.95
2.68
554.6800
1,488.76
2.68
943.0300
2,530.15
2.68
1,519.9400
4,076.48
2.68
1,687.3200
4,523.70
2.68
2,291.4200
6,141.01
2.68
1,556.2400
4,169.17
2.68
790.5600
2,117.12
2.68
605.6000
1,621.19
2.68
645.0100
1,726.05
2.68
638.6300
1,708.34
2.67
1,021.3800
2,731.17
2.67
1,530.4400
4,090.87
2.67
664.2800
1,774.96
2.67
1,768.6600
4,724.09
2.67
437.3800
1,167.80
2.67
2,091.8900
5,583.25
2.67
1,049.1600
2,799.16
2.67
424.0500
1,130.94
2.67
323.5900
862.69
2.67
317.8700
847.12
2.66
138.4300
368.78
2.66
105.9900
282.25
2.66
144.1800
383.81
2.66
9.4800
25.23
2.66
32.1000
85.39
2.66
636.7400
1,693.09
2.66
55.1300
146.54
2.66
207.6200
551.65
2.66
32.2400
85.63
2.66
114.8500
304.93
2.65
1.5700
4.17
2.65
7.3700
19.55
2.65
119.4400
316.75
2.65
421.2100
1,116.63
2.65
68.3800
181.21
2.65
68.0200
180.18
2.65
151.3900
400.88
2.65
15.2400
40.34
2.65
32.6200
86.31
2.65
302.0000
798.79
2.64
17.5300
46.35
2.64
11.0700
29.26
2.64
8.0400
21.24
2.64
184.5300
487.34
2.64
112.2500
296.34
2.64
23.6200
62.33
2.64
52.8700
139.47
2.64
47.0400
124.04
2.64
610.8900
1,610.31
2.64
34.6300
91.25
2.63
736.8100
1,940.76
2.63
21.4700
56.53
2.63
3,601.3800
9,478.83
2.63
46.6800
122.82
2.63
206.5400
543.20
2.63
3.0600
8.04
2.63
131.7400
346.21
2.63
132.2500
347.42
2.63
146.1400
383.76
2.63
45.9700
120.67
2.62
86.6600
227.40
2.62
64.5500
169.31
2.62
109.7700
287.82
2.62
14.2000
37.22
2.62
626.1000
1,640.38
2.62
1,224.7600
3,207.65
2.62
12.9200
33.82
2.62
14.7700
38.65
2.62
31.3600
82.04
2.62
9.0800
23.74
2.61
99.3900
259.81
2.61
58.2300
152.15
2.61
28.0900
73.37
2.61
1,253.7500
3,273.54
2.61
59.6900
155.79
2.61
40.1800
104.83
2.61
291.9600
761.43
2.61
53.4200
139.27
2.61
65.8300
171.55
2.61
70.2900
183.11
2.60
652.2300
1,698.41
2.60
31.4600
81.89
2.60
176.9100
460.32
2.60
58.6700
152.60
2.60
232.3700
604.16
2.60
15.0300
39.06
2.60
25.5600
66.40
2.60
2.5300
6.57
2.60
58.3200
151.40
2.60
112.9400
293.08
2.59
42.2000
109.47
2.59
37.8200
98.07
2.59
8.6400
22.39
2.59
3.4000
8.81
2.59
3.6300
9.40
2.59
87.5800
226.74
2.59
3,888.4300
10,063.26
2.59
11.5800
29.96
2.59
43.8700
113.45
2.59
45.4500
117.49
2.58
26.6800
68.94
2.58
23.2000
59.93
2.58
505.2600
1,304.58
2.58
87.1000
224.81
2.58
66.9800
172.81
2.58
48.1600
124.20
2.58
83.3100
214.77
2.58
209.0300
538.67
2.58
10,046.0200
25,878.55
2.58
16.6700
42.93
2.57
29.1700
75.08
2.57
107.4800
276.55
2.57
11.2500
28.94
2.57
193.7300
498.08
2.57
9,926.9100
25,512.16
2.57
148.9200
382.58
2.57
9.2300
23.70
2.57
99.7300
256.01
2.57
14.4700
37.13
2.57
47.9700
123.04
2.56
265.1300
679.79
2.56
25.2400
64.69
2.56
443.1800
1,135.43
2.56
29.1400
74.63
2.56
9.0800
23.24
2.56
5.5100
14.10
2.56
32.7000
83.65
2.56
57.2700
146.44
2.56
81.2500
207.68
2.56
4,838.4600
12,362.27
2.55
158.1700
403.97
2.55
12.3400
31.50
2.55
10.5100
26.82
2.55
70.7700
180.53
2.55
47.1000
120.10
2.55
74.8000
190.67
2.55
45.2100
115.20
2.55
31.1900
79.44
2.55
37.5800
95.68
2.55
77.6400
197.59
2.54
97.8500
248.93
2.54
7.8800
20.04
2.54
110.8200
281.70
2.54
92.2800
234.48
2.54
130.3400
331.06
2.54
28.9200
73.43
2.54
12.3400
31.32
2.54
34.5500
87.65
2.54
778.3800
1,973.97
2.54
63.4300
160.80
2.53
138.6000
351.21
2.53
132.2500
334.99
2.53
362.3400
917.44
2.53
50.2800
127.26
2.53
199.9100
505.77
2.53
64.7500
163.75
2.53
8.3600
21.13
2.53
2.4900
6.29
2.53
38.4300
97.04
2.52
75.5700
190.74
2.52
39.8700
100.59
2.52
17.7500
44.77
2.52
66.6300
167.97
2.52
974.5500
2,455.87
2.52
103.4500
260.59
2.52
21.4700
54.06
2.52
5.7400
14.45
2.52
4.6400
11.67
2.52
4.4400
11.17
2.51
183.1200
460.36
2.51
70.9100
178.20
2.51
28.6600
71.99
2.51
32.1200
80.65
2.51
279.2000
700.79
2.51
13.3300
33.44
2.51
70.1600
175.96
2.51
70.3800
176.44
2.51
12.3400
30.92
2.51
174.8900
438.10
2.50
20.1900
50.56
2.50
140.8400
352.52
2.50
50.2400
125.70
2.50
451.3700
1,128.88
2.50
11,170.1800
27,925.45
2.50
4.4700
11.17
2.50
103.9000
259.54
2.50
2.4900
6.22
2.50
54.2200
135.33
2.50
41.2200
102.84
2.49
313.5700
782.04
2.49
120.5800
300.61
2.49
95.3500
237.61
2.49
74.4400
185.43
2.49
19.5200
48.60
2.49
3.6800
9.16
2.49
296.3000
737.19
2.49
7.1100
17.68
2.49
23.5200
58.47
2.49
206.1500
512.28
2.48
32.9400
81.82
2.48
14.2100
35.28
2.48
497.5800
1,234.99
2.48
3.6300
9.01
2.48
5,265.5500
13,058.56
2.48
64.1900
159.13
2.48
2.5300
6.27
2.48
32.9600
81.64
2.48
32.6900
80.94
2.48
139.7200
345.81
2.47
14.1500
35.01
2.47
56.6200
140.02
2.47
32.8700
81.25
2.47
19.1700
47.37
2.47
51.0100
125.99
2.47
9.0800
22.42
2.47
222.2300
548.46
2.47
41.4100
102.16
2.47
77.9300
192.18
2.47
370.2600
912.69
2.46
12.6800
31.24
2.46
5.7200
14.09
2.46
3.5500
8.74
2.46
9.6700
23.80
2.46
179.8400
442.41
2.46
89.3100
219.61
2.46
418.1300
1,027.76
2.46
584.1900
1,435.35
2.46
133.4200
327.68
2.46
665.7700
1,634.47
2.45
2,005.0400
4,920.37
2.45
32.6800
80.16
2.45
164.6500
403.72
2.45
233.7200
572.85
2.45
14,603.1000
35,777.60
2.45
34.6500
84.86
2.45
35.9900
88.10
2.45
90.7200
221.99
2.45
30.3400
74.21
2.45
6.4200
15.70
2.44
48.5600
118.68
2.44
108.0800
264.04
2.44
126.5600
309.06
2.44
17.2700
42.16
2.44
56.0200
136.69
2.44
34.3500
83.78
2.44
43.6900
106.52
2.44
647.9500
1,579.05
2.44
5.9300
14.45
2.44
6.6800
16.27
2.43
13,454.8600
32,735.67
2.43
11.8500
28.82
2.43
7.9000
19.20
2.43
13.7800
33.49
2.43
98.7500
239.86
2.43
152.8300
371.07
2.43
134.4800
326.38
2.43
21.3200
51.72
2.43
4.8700
11.81
2.42
5.8500
14.17
2.42
46.0400
111.51
2.42
21.3100
51.59
2.42
655.1500
1,585.46
2.42
311.5000
753.52
2.42
125.6800
303.89
2.42
1,544.0700
3,732.02
2.42
23.1600
55.95
2.42
3.6300
8.77
2.41
5.0400
12.17
2.41
20.1200
48.55
2.41
255.4000
616.02
2.41
337.1100
812.77
2.41
552.2400
1,330.90
2.41
149.9500
361.23
2.41
15.4700
37.25
2.41
52.2800
125.84
2.41
20.6200
49.61
2.41
44.0100
105.84
2.40
11.5000
27.65
2.40
14.3500
34.48
2.40
62.4500
150.00
2.40
49.9800
120.00
2.40
6,729.6300
16,151.11
2.40
3.3500
8.04
2.40
8.3300
19.98
2.40
43.3500
103.91
2.40
193.4000
463.39
2.40
2.5300
6.06
2.39
19.4300
46.52
2.39
28.5400
68.30
2.39
55.9600
133.86
2.39
34.8100
83.23
2.39
2.8700
6.86
2.39
3.6300
8.67
2.39
27.1300
64.79
2.39
64.7400
154.53
2.39
5.9000
14.08
2.39
19.1700
45.72
2.38
6.5500
15.62
2.38
46.1100
109.88
2.38
148.1800
352.96
2.38
463.7100
1,104.09
2.38
1,113.7300
2,650.68
2.38
11.2900
26.86
2.38
11.4600
27.25
2.38
1,104.0200
2,624.26
2.38
32.0400
76.13
2.38
987.5900
2,345.53
2.37
56.5100
134.15
2.37
3,090.1200
7,332.85
2.37
16.4900
39.11
2.37
132.5200
314.20
2.37
23.1400
54.82
2.37
4.7600
11.27
2.37
23.4400
55.48
2.37
70.9600
167.89
2.37
82.7900
195.80
2.36
48.0900
113.68
2.36
10.1800
24.06
2.36
5.9200
13.98
2.36
21.8500
51.59
2.36
448.4100
1,058.25
2.36
17.3900
41.02
2.36
325.7200
768.05
2.36
10.9400
25.79
2.36
76.5500
180.35
2.36
28.9200
68.11
2.35
28.2100
66.35
2.35
13.6300
32.04
2.35
2,691.9700
6,326.13
2.35
15.8200
37.16
2.35
31.8300
74.74
2.35
29.6000
69.47
2.35
47.8800
112.33
2.35
109.2500
256.19
2.34
277.8000
651.16
2.34
18.0900
42.38
2.34
135.3500
316.99
2.34
114.3600
267.72
2.34
9.1100
21.32
2.34
7.9000
18.48
2.34
18.8800
44.14
2.34
52.6500
123.04
2.34
39.4000
92.04
2.34
60.8100
141.99
2.33
3.5400
8.26
2.33
24.7100
57.65
2.33
36.1700
84.35
2.33
29.0500
67.72
2.33
79.1300
184.37
2.33
16.4700
38.36
2.33
28.6400
66.67
2.33
58.5200
136.18
2.33
32.6000
75.83
2.33
16.3600
38.04
2.32
10.6500
24.74
2.32
23.8900
55.47
2.32
7.9000
18.34
2.32
1,032.4400
2,395.26
2.32
34.7700
80.63
2.32
37.3500
86.58
2.32
27.5800
63.90
2.32
19.8100
45.88
2.32
5.9900
13.87
2.31
115.2500
266.69
2.31
17.0000
39.32
2.31
172.9100
399.77
2.31
35.2300
81.42
2.31
264.0000
609.84
2.31
28.9200
66.78
2.31
43.0700
99.41
2.31
13.5200
31.19
2.31
276.1500
636.80
2.31
80.0800
184.58
2.30
120.1200
276.76
2.30
97.0900
223.60
2.30
17.4300
40.12
2.30
225.9400
519.89
2.30
11,850.4200
27,255.97
2.30
9,675.5500
22,234.41
2.30
8.4100
19.32
2.30
65.6900
150.82
2.30
27.9300
64.10
2.29
182.4600
418.38
2.29
37.0600
84.94
2.29
29.6600
67.95
2.29
1,477.6100
3,383.73
2.29
47.4600
108.64
2.29
366.1000
837.64
2.29
13.0300
29.80
2.29
484.6000
1,107.80
2.29
128.1900
292.91
2.28
26.7700
61.14
2.28
24.7600
56.53
2.28
75.3800
172.02
2.28
63.6800
145.25
2.28
538.9400
1,228.78
2.28
8.3600
19.05
2.28
34.0300
77.52
2.28
36.1200
82.25
2.28
19.3500
44.04
2.28
276.5000
629.04
2.27
26.1500
59.44
2.27
18.6400
42.35
2.27
17.2800
39.24
2.27
1,263.3000
2,867.69
2.27
683.8200
1,550.90
2.27
36.6800
83.15
2.27
131.1000
297.07
2.27
21.3200
48.29
2.26
28.8000
65.20
2.26
160.6400
363.53
2.26
10.5100
23.77
2.26
60.0400
135.75
2.26
45.5100
102.85
2.26
6.5600
14.82
2.26
357.8300
807.98
2.26
119.8000
270.39
2.26
24.2700
54.75
2.26
71.7100
161.71
2.25
12.3400
27.81
2.25
34.1000
76.83
2.25
3.6300
8.17
2.25
9,995.1100
22,489.00
2.25
19.7200
44.35
2.25
65.2100
146.59
2.25
5.5100
12.38
2.25
56.6400
127.21
2.25
58.9300
132.30
2.24
15.5300
34.85
2.24
16.7300
37.53
2.24
14.7700
33.11
2.24
3.4000
7.62
2.24
220.1200
493.07
2.24
38.1700
85.46
2.24
54.7200
122.46
2.24
4.0900
9.15
2.24
55.0600
123.11
2.24
153.9000
343.97
2.23
14.8000
33.06
2.23
25.6400
57.25
2.23
69.5000
155.12
2.23
275.6100
614.89
2.23
15.6900
34.99
2.23
8.1900
18.26
2.23
116.7800
260.19
2.23
29.7800
66.32
2.23
17.1100
38.09
2.23
6.5500
14.57
2.22
34.1600
75.97
2.22
23.3500
51.91
2.22
2,895.7300
6,434.31
2.22
4.1700
9.26
2.22
1,043.4300
2,316.41
2.22
12.8700
28.56
2.22
49.5000
109.79
2.22
56.6400
125.57
2.22
10.1400
22.47
2.22
285.5600
632.52
2.21
31.2100
69.10
2.21
27.8100
61.54
2.21
100.7300
222.81
2.21
39.6000
87.56
2.21
155.4400
343.52
2.21
26.1500
57.77
2.21
2.4900
5.50
2.21
25.9400
57.25
2.21
120.0800
264.90
2.21
4.1900
9.24
2.20
9.4000
20.72
2.20
63.8200
140.60
2.20
5.5100
12.13
2.20
134.5300
296.10
2.20
4,623.6500
10,172.03
2.20
204.0200
448.64
2.20
2.4900
5.47
2.20
117.1200
257.31
2.20
5.0900
11.18
2.20
32.5500
71.45
2.19
11.5300
25.30
2.19
265.1700
581.52
2.19
59.6300
130.71
2.19
27.1400
59.46
2.19
51.1800
112.08
2.19
83.5500
182.89
2.19
28.3400
62.01
2.19
1,533.9900
3,354.84
2.19
9.0700
19.83
2.19
14.7700
32.27
2.18
15.0600
32.88
2.18
37.3900
81.58
2.18
31.6500
69.03
2.18
40.9700
89.31
2.18
9.6800
21.09
Recent Trades
Price
Size
Time
2.6900
4.0000
01:59:13
2.6900
7.0000
01:59:13
2.6900
7.0000
01:59:13
2.6900
13.0000
01:59:13
2.6900
7.0000
01:59:13
2.6900
88.8000
01:59:13
2.6890
217.6000
01:59:13
2.6890
155.6500
01:59:13
2.6890
136.1600
01:59:13
2.6890
2.7900
01:59:13
2.6890
2.7900
01:59:13
2.6890
1.9600
01:59:13
2.6890
1.9600
01:59:13
2.6890
1.9600
01:59:13
2.6890
1.9600
01:59:14
2.6890
0.0400
01:59:14
2.6890
8.0000
01:59:15
2.6890
146.3000
01:59:15
2.6890
1.9600
01:59:15
2.6890
1.9600
01:59:15
2.6890
221.6800
01:59:15
2.6890
1.9600
01:59:16
2.6890
1.9600
01:59:16
2.6890
79.2600
01:59:16
2.6890
1.9600
01:59:16
2.6890
1.9600
01:59:16
2.6890
1.9600
01:59:16
2.6900
1.9600
01:59:20
2.6900
1.9600
01:59:20
2.6900
1.9600
01:59:20
2.6900
82.5500
01:59:20
2.6900
63.3000
01:59:22
2.6900
1.9600
01:59:22
2.6900
5.8800
01:59:22
2.6900
51.6400
01:59:22
2.6900
136.7200
01:59:22
2.6900
3.9200
01:59:22
2.6900
4.0000
01:59:22
2.6900
4.0000
01:59:22
2.6900
5.0000
01:59:22
2.6900
4.0000
01:59:22
2.6900
5.0000
01:59:22
2.6900
82.5500
01:59:22
2.6900
1.9600
01:59:22
2.6900
1.9600
01:59:22
2.6900
69.1800
01:59:22
2.6900
1.9600
01:59:22
2.6890
155.6500
01:59:22
2.6890
223.8800
01:59:22
2.6890
89.7400
01:59:22
2.6890
19.7000
01:59:22
2.6890
46.8500
01:59:22
2.6890
107.8300
01:59:22
2.6890
1.9000
01:59:22
2.6890
2.7900
01:59:22
2.6890
2.7900
01:59:22
2.6890
312.4300
01:59:22
2.6900
1.9600
01:59:23
2.6900
1.7500
01:59:23
2.6900
0.2100
01:59:28
2.6900
1.7900
01:59:28
2.6900
1.9600
01:59:28
2.6900
1.9600
01:59:28
2.6900
1.9600
01:59:28
2.6900
1.9600
01:59:28
2.6900
1.9600
01:59:28
2.6900
8.5500
01:59:31
2.6900
40.8200
01:59:32
2.6910
34.2900
01:59:36
2.6910
102.1900
01:59:40
2.6900
46.0000
01:59:46
2.6910
12.0000
01:59:59
2.6900
1.9600
02:00:00
2.6900
1.9600
02:00:00
2.6900
4.0000
02:00:00
2.6900
4.0000
02:00:00
2.6900
5.0000
02:00:00
2.6900
7.0000
02:00:00
2.6900
7.0000
02:00:00
2.6900
7.0000
02:00:00
2.6900
7.0000
02:00:00
2.6900
1.9600
02:00:00
2.6900
1.9600
02:00:00
2.6900
11.0400
02:00:00
2.6900
1.9600
02:00:00
2.6900
1.9600
02:00:00
2.6900
1.9600
02:00:00
2.6900
1.9600
02:00:00
2.6900
1.9600
02:00:00
2.6910
7.0000
02:00:00
2.6910
167.4100
02:00:12
2.6910
2.6300
02:00:16
2.6910
3.0800
02:00:16
2.6910
415.7500
02:00:18
2.6910
38.3800
02:00:18
2.6910
140.5000
02:00:18
2.6910
1.9600
02:00:18
2.6910
1.9600
02:00:18
2.6910
1.9600
02:00:18
2.6910
28.5300
02:00:18