English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
1,465.0200
199.24
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
62.2000
8.36
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
50,897.4600
6,693.02
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
9,790.1300
1,272.72
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
793.7000
102.39
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
24,775.1300
3,171.22
0.13
281.3700
35.90
0.13
62.2000
7.93
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
22,295.2500
2,786.91
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
4,309.8700
525.80
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
62.2000
7.50
0.12
7,948.7200
953.85
0.12
1,062.2000
127.25
0.12
203.7000
24.24
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
970.2100
111.57
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
54,865.2400
6,035.18
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
62.2000
6.75
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
62.2000
6.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
4,693.7000
469.37
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
19,557.0100
1,564.56
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
12,172.2800
912.92
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,125.6400
983.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
16,067.5400
931.92
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
18,867.9200
1,000.00
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
70,695.1500
3,534.76
0.05
395.3200
19.73
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
6,508.4200
318.91
0.05
817.4200
39.97
0.05
535.3500
26.10
0.05
1,000.0000
48.70
0.05
465,951.5100
22,645.24
0.05
852.2100
41.01
0.05
79,047.2300
3,794.27
0.05
10,000.0000
478.00
0.05
420.1600
20.00
0.05
135.8600
6.41
0.05
579.8100
27.31
0.05
1,272.8200
59.82
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
579,176.4600
26,931.71
0.05
87,547.0000
4,062.18
0.05
7,417.2100
341.19
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
4,890.0600
222.01
0.05
44,400.0000
2,002.44
0.05
104,096.0400
4,684.32
0.04
1,404.5900
63.07
0.04
28,576.3800
1,280.22
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
4,664.6400
207.11
0.04
3,902.3400
172.95
0.04
16,923.2400
749.70
0.04
7,768.2600
343.12
0.04
32,218.1400
1,421.46
0.04
75,785.3400
3,334.55
0.04
41,423.0500
1,816.81
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
745.0700
32.36
0.04
3,993.7400
171.73
0.04
118.4200
5.08
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
4,076.5200
172.27
0.04
24,782.6100
1,040.87
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
9,675.5800
400.57
0.04
1,035.2100
42.75
0.04
32,583.5200
1,335.92
0.04
490.1900
20.00
0.04
29,343.3600
1,191.34
0.04
42,378.9300
1,703.21
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
67,019.3000
2,680.77
0.04
8,052.2600
321.93
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
431.5400
17.00
0.04
2,313.9800
90.94
0.04
4,717.3400
185.16
0.04
989.1300
38.77
0.04
1,454.1600
56.84
0.04
19,396.5500
757.63
0.04
19,522.2000
761.37
0.04
481.9900
18.75
0.04
5,426.9900
210.57
0.04
950.2000
36.65
0.04
2,524.1500
97.18
0.04
714.5300
27.44
0.04
133.4300
5.10
0.04
113,010.6300
4,294.40
0.04
1,000.0000
37.80
0.04
210.1200
7.88
0.04
160.0000
5.98
0.04
7,803.4100
288.73
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
2,743.4800
100.00
0.04
13,333.4400
480.00
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
84,875.1000
3,044.47
0.04
1,471.6300
52.68
0.04
1,054.9500
37.66
0.04
1,842.2700
65.58
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
88,705.3400
3,104.69
0.03
23,121.0400
808.77
0.03
865.0100
30.19
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
5,815.6600
200.64
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
41,996.1700
1,427.87
0.03
1,099.8600
37.14
0.03
2,971.7600
100.00
0.03
3,186.5800
107.20
0.03
100,909.0900
3,390.55
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
92,667.4400
3,085.83
0.03
151.5100
5.01
0.03
6,375.6300
210.40
0.03
43,069.6700
1,420.87
0.03
180.3300
5.92
0.03
152.8400
5.00
0.03
431,135.7400
14,098.14
0.03
4,085.0000
133.17
0.03
7,955.2900
258.07
0.03
289,396.2200
9,260.68
0.03
265.5000
8.47
0.03
4,713.9200
149.90
0.03
2,987.0600
94.96
0.03
200.0000
6.36
0.03
2,154.9500
68.31
0.03
3,146.1100
99.10
0.03
454.9700
14.20
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
9,669.6100
299.76
0.03
3,237.2900
100.00
0.03
670.0100
20.64
0.03
478.3500
14.73
0.03
10,000.0000
303.50
0.03
4,296.7900
129.76
0.03
4,202.7700
126.84
0.03
999.0000
30.03
0.03
66,009.7700
1,980.29
0.03
53,973.1300
1,618.11
0.03
4,635.8200
138.75
0.03
40,251.2600
1,203.51
0.03
251.2500
7.50
0.03
2,500.0000
74.50
0.03
110,468.2500
3,269.86
0.03
5,230.8700
154.31
0.03
204.0000
6.01
0.03
49,165.2900
1,446.93
0.03
10,277.6400
302.16
0.03
585.7100
17.10
0.03
200.0000
5.83
0.03
1,481.1100
43.10
0.03
52,014.6900
1,508.43
0.03
1,000.0000
28.85
0.03
4,085.0000
116.83
0.03
284,456.2400
8,107.00
0.03
706.7100
20.00
0.03
886.1500
24.99
0.03
100,279.8900
2,825.89
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
144,346.5400
4,041.70
0.03
17,612.2500
489.62
0.03
202.3900
5.60
0.03
2,888.2100
79.45
0.03
22,410.6800
616.29
0.03
4,060.9700
110.86
0.03
4,667.4400
126.95
0.03
2,895.5900
78.56
0.03
22,964.1500
621.64
0.03
1,140.1300
30.82
0.03
67,018.1900
1,809.49
0.03
1,462.4100
39.28
0.03
382.7100
10.26
0.03
3,860.9100
103.47
0.03
1,177.6200
31.50
0.03
2,988.4500
79.82
0.03
749.0500
20.00
0.03
80,302.0900
2,142.46
0.03
234.4600
6.25
0.03
210.3700
5.60
0.03
188.0500
5.00
0.03
33,134.9100
880.39
0.03
188.2600
5.00
0.03
97,805.8100
2,592.83
0.03
16,852.5300
446.59
0.03
943.7600
25.00
0.03
471.8200
12.47
0.03
227.2700
6.00
0.03
2,746.5900
72.43
0.03
1,072.0900
28.26
0.03
948.7700
25.00
0.03
702.3100
18.47
0.03
9,015.7100
237.02
0.03
32,129.5300
843.40
0.03
953.8400
25.00
0.03
31,290.6000
819.81
0.03
4,243.8900
111.06
0.03
27,492.4000
718.93
0.03
293,137.9900
7,662.63
0.03
1,051.3400
27.47
0.03
27,205.6000
710.07
0.03
440.0900
11.48
0.03
1,000.0000
26.08
0.03
958.9600
25.00
0.03
28,520.5700
742.96
0.03
79,489.1800
2,066.72
0.03
13,654.0800
354.73
0.03
1,141.1900
29.63
0.03
29,036.0100
753.48
0.03
1,161.6000
30.13
0.03
197.8300
5.13
0.03
197.8300
5.13
0.03
198.1400
5.13
0.03
322,371.3800
8,349.42
0.03
16,042.6100
415.34
0.03
1,678.0900
43.43
0.03
9,473.2000
245.07
0.03
28,876.0200
746.73
0.03
57,147.7000
1,477.27
0.03
16,369.6300
422.99
0.03
5,440.7600
140.53
0.03
37,217.9900
960.97
0.03
22,904.3300
591.16
0.03
10,412.8900
268.65
0.03
5,450.5800
140.57
0.03
30,560.1000
787.84
0.03
6,444.5200
166.08
0.03
6,445.7000
166.04
0.03
33,950.2200
874.22
0.03
7,923.0400
203.94
0.03
10,237.2200
263.40
0.03
490.6600
12.62
0.03
198.5300
5.10
0.03
595.3500
15.30
0.02
0.03
1,040.0000
26.71
0.03
8,584.8700
220.37
0.03
198.6000
5.10
0.03
8,415.3700
215.85
0.03
33,294.2800
853.67
0.03
198.7600
5.09
0.03
5,444.2800
139.48
0.03
45,016.9800
1,152.88
0.03
198.8400
5.09
0.03
5,446.3200
139.37
0.03
34,338.3800
878.38
0.03
29,398.7700
751.73
0.03
198.8400
5.08
0.03
26,436.9800
675.46
0.03
34,477.8500
880.56
0.03
13,258.9900
338.50
0.03
10,677.3700
272.49
0.03
27,205.6000
694.01
0.03
2,799.5100
71.39
0.03
40,627.3500
1,035.59
0.03
1,047,649.4800
26,694.11
0.03
57,036.7500
1,451.59
0.03
2,808.5400
71.39
0.03
32,010.5700
813.07
0.03
29,199.9300
740.22
0.03
201.0000
5.09
0.03
982.4000
24.84
0.03
1,028,527.3000
26,001.17
0.03
974.2700
24.62
0.03
987.4200
24.84
0.03
1,241.5500
31.09
0.03
992.5000
24.84
0.02
961.8900
24.02
0.02
107,081.6700
2,672.76
0.02
997.6300
24.84
0.02
1,204.6700
29.84
0.02
32,400.0000
801.58
0.02
4,085.0000
100.90
0.02
405.0200
10.00
0.02
4,499.5600
111.05
0.02
202.6800
5.00
0.02
203.4200
5.00
0.02
204.7600
5.00
0.02
1,301.7000
31.50
0.02
299.7900
7.21
0.02
11,442.4800
274.62
0.02
4,085.0000
97.63
0.02
628.1400
15.00
0.02
300.0000
7.05
0.02
1,250.2200
29.13
0.02
88,780.1600
2,059.70
0.02
324.5300
7.50
0.02
3,596.6000
83.08
0.02
216.9200
5.00
0.02
260.7600
6.00
0.02
1,516.5400
34.88
0.02
11,000.0000
248.60
0.02
21,304.9200
480.00
0.02
315.4800
7.10
0.02
222.2300
5.00
0.02
4,475.1800
100.29
0.02
892.8500
20.00
0.02
4,085.0000
91.10
0.02
450.6500
10.00
0.02
226.6900
5.01
0.02
227.2000
5.00
0.02
21,214.0600
466.71
0.02
2,493.9600
54.84
0.02
620.7100
13.47
0.02
4,330.0000
93.10
0.02
8,840.5600
188.75
0.02
241.0000
5.11
0.02
238.0000
5.00
0.02
50,976.2400
1,070.50
0.02
300.0000
6.27
0.02
957.4000
20.00
0.02
5,051.1800
104.56
0.02
9,688.7400
199.59
0.02
2,683.0200
55.00
0.02
2,448.5700
50.00
0.02
1,508.7800
30.57
0.02
494.0700
10.00
0.02
811.4500
16.35
0.02
700.0000
14.04
0.02
250.0000
5.00
0.02
314,101.4300
6,282.03
0.02
4,085.0000
81.29
0.02
28,617.2600
568.91
0.02
505.0500
10.00
0.02
4,007.0200
78.34
0.02
258.0000
5.03
0.02
1,185.3200
22.89
0.02
261.0000
5.01
0.02
45,978.0900
878.18
0.02
16,824.2900
319.66
0.02
265.0000
5.01
0.02
30,133.0200
568.91
0.02
1,194.0000
22.45
0.02
267.6200
5.01
0.02
9,016.5000
168.43
0.02
6,498.6200
120.61
0.02
9,188.2800
170.44
0.02
540.6200
10.00
0.02
284.2400
5.22
0.02
16,350.0000
300.02
0.02
4,085.0000
74.76
0.02
2,018.0700
36.73
0.02
283.0100
5.10
0.02
3,701.1000
66.62
0.02
668.8900
12.00
0.02
26,297.9300
470.21
0.02
1,129.9400
20.00
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
680.6500
11.83
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
500.0000
8.60
0.02
1,905.4400
32.58
0.02
444.9200
7.59
0.02
7,900.0100
134.30
0.02
2,000.0000
33.88
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
816.2500
13.26
0.02
5,438.2700
88.10
0.02
1,765.1600
28.26
0.02
72,626.9200
1,162.03
0.02
748.0300
11.87
0.02
500.0000
7.90
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
20,100.0000
303.51
0.02
7,322.3500
109.84
0.01
399.0200
5.91
0.01
727.2700
10.00
0.01
1,459.8500
20.00
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
4,061.7300
50.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0256
5,259.7500
22:34:00
0.0256
1,000.0000
22:34:00
0.0256
198.3700
22:34:00
0.0256
3,267.8700
22:34:00
0.0256
3,255.7000
22:34:00
0.0256
1,951.6000
22:34:00
0.0256
23,435.2600
22:34:00
0.0256
16,145.3300
22:34:00
0.0256
5,262.8300
22:34:00
0.0256
198.5300
22:34:00
0.0256
6,135.4700
22:34:00
0.0256
15,844.3900
22:34:00
0.0256
27,205.6000
22:34:00
0.0256
198.6800
22:34:00
0.0256
198.3700
22:34:00
0.0256
5,247.4800
22:34:00
0.0256
199.2200
22:34:00
0.0256
5,267.9600
22:34:00
0.0256
34,136.9700
22:34:00
0.0256
27,205.6000
22:34:00
0.0256
199.2200
22:34:00
0.0256
199.2200
22:34:00
0.0256
5,272.0800
22:34:00
0.0256
3,139.3600
22:34:00
0.0256
199.5400
22:34:00
0.0256
7,827.7800
22:34:00
0.0255
199.5400
22:34:00
0.0255
27,205.6000
22:34:00
0.0255
40,544.6500
22:34:00
0.0255
32,206.3900
22:34:00
0.0256
10,877.2800
22:34:00
0.0257
713.7400
22:34:00
0.0257
492.1200
22:34:00
0.0257
1,222.9300
22:34:00
0.0257
675.2900
22:34:01
0.0257
29,199.9300
22:34:01
0.0256
1,521.0700
22:34:02
0.0256
1,215.3700
22:34:02
0.0257
800.0000
22:34:02
0.0257
1,676.5400
22:34:06
0.0257
198.7600
22:34:06
0.0257
198.7600
22:34:06
0.0257
198.7600
22:34:06
0.0256
414.0000
22:34:06
0.0256
5,000.0000
22:34:08
0.0256
2,088.6800
22:34:18
0.0256
1,458.2000
22:34:24
0.0256
198.9900
22:34:24
0.0257
198.6000
22:35:28
0.0257
198.6000
22:35:28
0.0257
198.8400
22:35:38
0.0257
198.8400
22:35:38
0.0257
181.9600
22:35:38
0.0257
198.7600
22:37:10
0.0257
198.7600
22:37:10
0.0257
198.7600
22:37:10
0.0257
1,533.5100
22:37:10
0.0257
198.6000
22:38:11
0.0257
198.6000
22:38:11
0.0257
17.7500
22:38:11
0.0257
198.5300
22:38:31
0.0258
198.0600
22:41:38
0.0258
198.0600
22:41:38
0.0258
198.0600
22:41:38
0.0258
197.9100
22:42:10
0.0258
197.9100
22:42:10
0.0258
197.9100
22:42:10
0.0258
1,984.8100
22:42:28
0.0257
198.1400
22:42:56
0.0257
198.1400
22:42:56
0.0257
198.1400
22:42:56
0.0257
1,276.5000
22:42:56
0.0257
29,199.9300
22:42:56
0.0257
198.0600
22:42:56
0.0257
1,040.0000
22:42:56
0.0258
1,518.5400
22:48:51
0.0258
197.9900
22:48:51
0.0258
197.9900
22:48:51
0.0258
197.9900
22:48:51
0.0258
198.0600
22:49:40
0.0258
198.0600
22:49:40
0.0258
198.0600
22:49:40
0.0258
3,379.8200
22:49:40
0.0258
3,075.7100
22:49:40
0.0258
198.0600
22:49:40
0.0258
7,761.5200
22:49:40
0.0258
4,393.1100
22:49:40
0.0258
7,763.9700
22:50:03
0.0257
198.1400
22:51:21
0.0257
198.1400
22:51:21
0.0257
198.1300
22:51:21
0.0257
720.3100
22:55:50
0.0257
1,040.0000
22:57:33
0.0257
198.2200
22:57:33
0.0257
1,476.9400
23:00:12
0.0257
1,040.0000
23:00:12
0.0257
7,782.0100
23:00:12
0.0257
198.2900
23:00:12
0.0257
198.2900
23:00:12
0.0257
1,180.2300
23:00:36