English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,568.12
0.3401
29,445.28
86,568.01
0.0220
1,904.50
86,568.00
0.0001
5.19
86,567.86
0.0001
9.52
86,567.49
0.0002
19.91
86,566.16
1.1282
97,660.48
86,566.13
0.0001
5.19
86,566.01
0.0220
1,904.45
86,565.87
2.0816
180,198.98
86,565.86
0.0029
249.31
86,564.99
0.0093
803.32
86,564.98
0.0001
5.19
86,564.21
0.0011
94.35
86,564.20
0.0001
6.06
86,564.01
0.0220
1,904.41
86,563.97
0.0124
1,070.80
86,563.94
0.0037
319.42
86,563.91
0.0125
1,085.51
86,563.68
0.0063
547.95
86,563.44
0.0295
2,552.76
86,562.81
0.0046
399.92
86,562.67
0.0001
5.19
86,562.41
0.0001
7.79
86,562.01
0.0220
1,904.36
86,561.69
1.1282
97,655.44
86,560.81
0.0001
5.19
86,560.20
0.0001
6.06
86,560.01
0.0220
1,904.32
86,560.00
0.0010
86.56
86,559.21
0.0001
5.19
86,558.82
0.0001
6.06
86,558.64
0.0002
19.91
86,558.25
0.0001
5.19
86,558.01
0.0220
1,904.28
86,558.00
0.0012
99.54
86,557.00
1.1282
97,650.15
86,556.98
0.3401
29,441.49
86,556.86
0.0502
4,343.42
86,556.60
0.0009
79.63
86,556.25
0.0116
1,003.19
86,556.01
0.0220
1,904.23
86,555.74
0.0001
5.19
86,554.59
0.0200
1,731.09
86,554.54
0.0145
1,256.77
86,554.51
0.0001
5.19
86,554.49
0.0001
6.06
86,554.47
1.0178
88,097.74
86,554.01
0.0220
1,904.19
86,553.99
2.9115
252,000.21
86,553.98
1.1898
102,982.79
86,553.77
0.0001
7.79
86,553.74
0.0001
5.19
86,553.44
0.0001
6.06
86,553.28
0.0001
10.39
86,553.08
0.0200
1,731.06
86,552.54
0.0025
216.38
86,552.28
0.0001
5.19
86,552.19
0.0023
199.07
86,552.15
0.0001
5.19
86,552.01
0.0220
1,904.14
86,551.90
0.0001
5.19
86,551.65
0.0001
6.06
86,550.01
0.0220
1,904.10
86,550.00
0.1671
14,458.18
86,549.95
0.0002
19.91
86,549.78
1.1282
97,642.00
86,549.61
0.0001
5.19
86,549.26
0.1311
11,348.34
86,549.07
0.0295
2,552.33
86,548.82
0.0001
5.19
86,548.70
0.0200
1,730.97
86,548.69
0.0023
201.66
86,548.15
0.0011
96.93
86,548.06
0.0001
6.06
86,548.01
0.0220
1,904.06
86,547.99
2.0806
180,070.02
86,547.83
0.0170
1,474.78
86,547.81
0.0054
466.49
86,547.64
0.0200
1,730.95
86,547.59
0.0002
14.71
86,546.70
0.0076
657.75
86,546.47
0.0001
5.19
86,546.17
0.3401
29,437.81
86,546.01
0.0220
1,904.01
86,545.94
0.2313
20,016.35
86,545.56
0.0010
86.55
86,545.36
0.0001
5.19
86,545.13
0.8526
73,784.05
86,545.11
0.0006
51.06
86,544.51
0.0200
1,730.89
86,544.13
0.0240
2,077.06
86,544.01
0.0220
1,903.97
86,543.91
0.0001
5.19
86,543.10
0.0001
6.06
86,542.79
0.0200
1,730.86
86,542.68
0.0001
6.06
86,542.01
0.0720
6,231.02
86,541.90
0.0001
5.19
86,541.16
0.0116
1,000.42
86,541.13
0.0003
25.10
86,540.80
0.0200
1,730.82
86,540.14
0.8267
71,545.33
86,540.01
0.0252
2,182.54
86,540.00
0.0001
6.92
86,538.43
0.0001
5.19
86,538.35
0.0001
5.19
86,538.01
0.0220
1,903.84
86,537.31
0.0001
9.52
86,537.30
0.0001
6.06
86,537.28
0.0007
57.11
86,536.49
0.0001
7.79
86,536.45
0.0001
5.19
86,536.01
0.0220
1,903.79
86,535.67
1.1442
99,015.84
86,535.39
0.8267
71,541.40
86,534.98
2.0805
180,035.16
86,534.97
0.3402
29,439.20
86,534.96
0.8667
75,000.72
86,534.67
0.0145
1,256.48
86,534.60
0.0001
5.19
86,534.56
0.1311
11,348.14
86,534.55
0.0001
6.06
86,534.01
0.0221
1,908.94
86,533.79
0.0295
2,551.88
86,532.70
0.0060
522.66
86,532.10
0.0200
1,730.64
86,532.01
0.0220
1,903.70
86,531.92
0.0001
6.06
86,531.75
0.0001
9.52
86,531.72
0.0002
19.90
86,531.51
0.0001
5.19
86,531.17
0.0200
1,730.62
86,530.76
0.8589
74,323.00
86,530.75
0.3005
26,000.76
86,530.57
0.0180
1,556.68
86,530.36
0.0001
5.19
86,530.01
0.0221
1,911.45
86,530.00
0.0035
305.45
86,529.97
0.0060
522.64
86,529.88
0.0200
1,730.60
86,529.35
0.0037
319.29
86,528.78
0.0220
1,903.63
86,528.70
0.0200
1,730.57
86,528.05
0.0001
5.19
86,528.04
0.0001
5.19
86,528.01
0.0220
1,903.62
86,527.85
0.0001
7.79
86,526.90
1.0501
90,857.57
86,526.88
1.1443
99,016.17
86,526.86
0.0200
1,730.54
86,526.54
0.0001
6.06
86,526.42
0.8589
74,319.27
86,526.31
0.0023
199.01
86,526.26
1.3986
121,013.90
86,526.01
0.0220
1,903.57
86,526.00
0.0001
6.06
86,525.99
0.0200
1,730.52
86,525.94
0.0645
5,576.60
86,525.22
0.0094
813.34
86,524.81
0.0001
5.19
86,524.59
0.0001
5.19
86,524.01
0.0220
1,903.53
86,523.97
0.1159
10,031.59
86,523.39
0.0001
11.25
86,522.96
0.0002
19.90
86,522.58
0.0001
11.25
86,522.26
0.0278
2,405.32
86,522.03
0.0001
5.19
86,522.01
0.0220
1,903.48
86,521.97
2.9402
254,387.57
86,521.96
1.1287
97,655.61
86,521.77
0.0001
11.25
86,521.16
0.0001
6.06
86,521.13
0.0001
5.19
86,521.06
0.0260
2,249.55
86,520.96
0.0010
85.66
86,520.63
0.0043
373.77
86,520.52
0.0043
368.58
86,520.15
0.0015
132.38
86,520.01
0.0220
1,903.44
86,520.00
0.0001
5.19
86,519.86
0.1312
11,348.81
86,519.49
0.0006
54.51
86,519.45
0.0001
5.19
86,519.34
0.0001
11.25
86,519.21
0.0001
7.79
86,519.16
0.0001
5.19
86,519.08
0.0060
522.58
86,519.06
0.0295
2,551.45
86,518.96
0.0011
97.77
86,518.53
0.0001
11.25
86,518.12
1.1445
99,015.66
86,518.01
0.0220
1,903.40
86,518.00
0.0009
74.41
86,517.72
0.0001
11.25
86,517.67
0.0001
5.19
86,517.55
0.0062
536.41
86,517.45
0.8590
74,317.62
86,517.42
0.6922
59,890.82
86,517.41
0.3401
29,428.03
86,517.35
0.3601
31,150.57
86,517.33
0.0236
2,043.54
86,517.25
0.0043
372.02
86,516.91
0.0001
11.25
86,516.33
0.0001
5.19
86,516.10
0.0001
11.25
86,516.01
0.0220
1,903.35
86,515.78
0.0001
6.06
86,515.29
0.0001
11.25
86,514.96
0.2960
25,611.89
86,514.79
0.0145
1,256.19
86,514.48
0.0001
11.25
86,514.27
0.0002
19.90
86,514.21
0.0001
5.19
86,514.01
0.0220
1,903.31
86,513.67
0.0001
11.25
86,512.91
0.0001
10.38
86,512.86
0.0001
11.25
86,512.59
0.0200
1,730.25
86,512.58
0.0200
1,730.25
86,512.55
0.0200
1,730.25
86,512.51
0.8266
71,513.84
86,512.50
0.3855
33,349.70
86,512.33
0.0001
5.19
86,512.06
0.0011
91.70
86,512.05
0.0001
11.25
86,512.04
0.0240
2,076.29
86,512.01
0.0220
1,903.26
86,512.00
0.0100
865.12
86,511.61
0.0200
1,730.23
86,511.56
0.0347
3,000.22
86,511.25
0.0001
6.06
86,511.24
0.0001
11.25
86,510.82
0.0200
1,730.22
86,510.75
0.0001
5.19
86,510.57
0.0001
7.79
86,510.43
0.0001
11.25
86,510.40
0.0001
6.06
86,510.37
0.0043
374.59
86,510.36
0.2892
25,014.47
86,510.01
0.0220
1,903.22
86,509.62
0.0001
11.25
86,509.44
1.1446
99,016.11
86,509.09
0.0001
5.19
86,508.90
0.0001
6.06
86,508.81
0.0001
11.25
86,508.25
0.0200
1,730.17
86,508.15
0.8266
71,510.23
86,508.13
2.0812
180,043.32
86,508.12
1.3294
115,001.30
86,508.04
0.3122
27,004.35
86,508.01
0.0220
1,903.18
86,508.00
0.0001
11.25
86,507.98
0.0001
10.38
86,507.82
0.3122
27,004.28
86,507.73
0.0012
99.48
86,507.60
0.0025
216.27
86,507.39
0.0295
2,551.10
86,507.29
0.0001
5.19
86,507.19
0.0001
11.25
86,507.15
0.0220
1,903.16
86,507.12
0.3401
29,424.53
86,507.09
0.0229
1,978.42
86,507.07
0.0200
1,730.14
86,506.93
0.0001
6.06
86,506.91
0.0878
7,598.77
86,506.81
0.0001
5.19
86,506.38
0.0001
11.25
86,506.01
0.0220
1,903.13
86,505.57
0.0001
11.25
86,505.43
0.0002
19.90
86,505.02
0.0001
6.06
86,504.93
0.0001
10.38
86,504.76
0.0001
11.25
86,504.01
0.0220
1,903.09
86,503.95
0.0003
21.63
86,503.83
0.0001
5.19
86,503.73
0.8266
71,506.58
86,503.72
0.6185
53,502.55
86,503.71
0.0043
374.56
86,503.69
0.0006
51.90
86,503.66
0.0019
162.63
86,503.46
1.1653
100,800.75
86,503.14
0.0001
11.25
86,502.71
0.0040
346.01
86,502.61
0.0001
6.06
86,502.43
0.0001
5.19
86,502.33
0.0001
11.25
86,502.01
0.0220
1,903.04
86,501.96
0.0027
230.10
86,501.95
0.0184
1,589.91
86,501.93
0.0001
7.79
86,501.87
0.0001
5.19
86,501.52
0.0001
11.25
86,500.71
0.0001
11.25
86,500.54
0.0040
346.00
86,500.46
0.5231
45,246.66
86,500.37
0.0001
5.19
86,500.35
0.0012
105.53
86,500.01
0.0220
1,903.00
86,500.00
0.0007
59.68
86,499.92
0.0001
10.38
86,499.90
0.0001
11.24
86,499.83
0.7514
64,999.43
86,499.64
0.0001
6.05
86,499.43
0.3382
29,253.24
86,499.41
0.0200
1,729.99
86,499.36
0.3208
27,744.67
86,499.30
0.9580
82,869.79
86,499.19
0.3122
27,004.18
86,499.09
0.0001
11.24
86,498.91
0.3469
30,004.74
86,498.37
0.0040
345.99
86,498.28
0.0002
17.30
86,498.11
0.0001
5.19
86,498.01
0.0220
1,902.96
86,497.47
0.0001
11.24
86,497.09
0.1156
9,999.93
86,496.91
0.0001
5.19
86,496.66
0.0001
11.24
86,496.35
0.0184
1,592.40
86,496.32
0.0295
2,550.78
86,496.20
0.0040
345.98
86,496.19
0.0002
19.89
86,496.01
0.0220
1,902.91
86,495.89
0.0001
10.38
86,495.85
0.0001
11.24
86,495.45
0.5266
45,549.37
86,495.08
0.0018
156.56
86,495.04
0.0001
11.24
86,494.90
0.0001
5.19
86,494.77
0.0016
139.26
86,494.26
0.0001
6.05
86,494.23
0.0001
11.24
86,494.03
0.0040
345.98
86,494.02
0.2892
25,010.61
86,494.01
0.0220
1,902.87
86,493.96
0.0001
6.05
86,493.58
0.8629
74,635.31
86,493.45
0.0001
5.19
86,493.43
0.1500
12,974.01
86,493.42
0.0001
11.24
86,493.29
0.0001
7.78
86,492.61
0.0001
11.24
86,492.05
0.0001
5.19
86,492.01
0.0220
1,902.82
86,492.00
0.0649
5,613.33
86,491.91
0.1139
9,854.89
86,491.86
0.0041
356.35
86,491.80
0.0002
17.30
86,491.72
0.4642
40,152.05
86,491.65
0.1139
9,854.86
86,491.34
0.1139
9,854.82
86,491.30
0.0001
6.05
86,491.25
0.0179
1,548.19
86,491.04
0.1139
9,854.79
86,490.99
0.0001
11.24
86,490.88
0.0020
172.98
86,490.61
0.3469
30,004.46
86,490.60
2.4217
209,453.42
86,490.59
0.0307
2,656.13
86,490.18
0.0001
11.24
86,490.01
0.0220
1,902.78
86,489.99
0.0001
5.19
86,489.96
0.2892
25,009.44
86,489.69
0.0040
345.96
86,489.64
0.0001
6.05
86,489.37
0.0001
11.24
86,489.22
0.8629
74,631.55
86,488.88
0.0001
6.05
86,488.56
0.0121
1,045.65
86,488.45
0.3122
27,004.29
86,488.01
0.0220
1,902.74
86,487.83
0.1157
10,010.10
86,487.75
0.0001
11.24
86,487.73
0.0001
5.19
86,487.70
0.0295
2,550.52
86,487.52
0.0040
345.95
86,487.45
0.0002
19.89
86,487.33
0.0020
172.97
86,487.32
0.0172
1,484.12
86,486.94
0.0001
11.24
86,486.90
1.0823
93,607.37
86,486.53
0.0001
5.19
86,486.28
0.0001
5.19
86,486.13
0.0001
11.24
86,486.10
0.0037
319.13
86,486.01
0.0220
1,902.69
86,486.00
0.7000
60,540.20
86,485.52
0.0220
1,902.68
86,485.48
0.1976
17,086.07
86,485.44
0.0200
1,729.71
86,485.35
0.0040
345.94
86,485.32
0.1033
8,933.93
86,485.31
0.0001
6.05
86,485.14
0.0292
2,524.50
86,484.83
0.8629
74,627.76
86,484.80
0.0001
5.19
86,484.74
0.0001
10.38
86,484.65
0.0001
7.78
86,484.51
0.0001
11.24
86,484.50
0.2892
25,008.72
86,484.01
0.0220
1,902.65
86,484.00
0.0001
5.19
86,483.98
0.0001
5.19
86,483.80
0.0001
10.38
86,483.70
0.0001
11.24
86,483.57
0.0200
1,729.67
86,483.56
0.0200
1,729.67
86,483.50
0.0001
6.05
86,483.25
0.0001
6.05
86,483.21
0.0093
799.97
86,483.18
0.0040
345.93
86,483.07
0.0001
5.19
86,482.96
0.0200
1,729.66
86,482.93
0.0200
1,729.66
86,482.89
0.0001
11.24
86,482.88
0.6546
56,613.42
86,482.82
0.0001
5.19
86,482.56
0.0355
3,067.54
86,482.49
0.3469
30,004.24
86,482.08
0.0201
1,740.88
86,482.01
0.0379
3,281.13
86,482.00
0.0001
5.19
86,481.77
0.3401
29,415.91
86,481.60
0.0428
3,701.41
86,481.48
0.0001
10.38
86,481.27
0.0119
1,027.40
86,481.22
0.0200
1,729.62
86,481.01
0.0040
345.92
86,480.65
0.0107
927.94
86,480.46
0.0001
11.24
86,480.01
0.0220
1,902.56
86,479.77
0.0001
10.38
86,479.65
0.0001
11.24
86,479.61
0.0001
5.19
86,479.58
0.0295
2,550.28
86,479.41
0.0001
10.38
86,479.36
0.0001
5.19
86,479.22
0.0200
1,729.58
86,478.84
0.0041
357.16
86,478.81
0.0001
5.19
86,478.61
0.0200
1,729.57
86,478.56
0.0002
19.89
86,478.32
0.1156
9,999.49
86,478.31
0.1988
17,193.62
86,478.03
0.0001
11.24
86,478.01
0.0220
1,902.52
86,477.97
0.0509
4,404.32
86,477.80
0.0260
2,248.42
86,477.74
0.0001
10.38
86,477.73
0.0200
1,729.55
86,477.22
0.0001
11.24
86,476.94
0.0292
2,520.80
86,476.67
0.0041
351.96
86,476.41
0.0001
11.24
86,476.15
0.0001
5.19
86,476.14
0.0001
5.19
86,476.13
0.0020
172.95
86,476.02
0.0009
75.23
86,476.01
0.0220
1,902.47
86,475.74
0.0014
120.20
86,475.60
0.0001
11.24
86,475.58
0.0001
10.38
86,475.57
0.0001
5.19
86,475.05
0.0093
799.89
86,474.99
0.0001
5.19
86,474.97
0.0295
2,550.15
86,474.88
0.0016
140.95
86,474.80
0.0001
10.38
86,474.79
0.2102
18,180.46
86,474.78
0.0751
6,490.80
86,474.77
0.2891
25,003.31
86,474.70
0.0001
6.05
86,474.50
0.0040
345.90
86,474.04
8.8216
762,838.53
86,474.03
2.1951
189,814.82
86,474.02
0.0128
1,102.54
86,474.01
0.0101
869.93
86,472.37
0.3002
25,957.28
86,472.33
0.3040
26,287.59
86,472.18
0.0195
1,682.75
86,472.01
1.3640
117,946.96
86,472.00
0.6400
55,340.35
86,471.99
0.0021
185.05
86,471.71
0.0001
10.38
86,470.79
0.0195
1,682.72
86,470.78
0.0001
6.05
86,470.75
0.2154
18,625.80
86,470.74
0.0001
12.11
86,470.16
0.0040
345.88
86,469.68
0.0020
172.94
86,469.41
0.0162
1,401.67
86,469.40
0.0045
392.57
86,468.90
0.0001
5.19
86,468.06
0.0079
683.10
86,468.05
0.0001
12.11
86,468.04
0.0001
10.38
86,468.03
0.0001
10.38
86,468.02
7.3474
635,317.72
77,281.99
86,468.01
0.3451
29,837.52
86,468.00
0.0327
2,829.23
86,467.99
0.0001
10.38
86,467.68
0.0001
5.19
86,467.50
0.0001
11.24
86,467.36
0.0001
6.05
86,466.80
0.0001
12.11
86,466.79
0.0512
4,429.69
86,466.69
0.0001
11.24
86,466.32
0.0001
5.19
86,466.01
0.0001
12.11
86,466.00
0.0221
1,907.44
86,465.88
0.0001
11.24
86,465.78
0.0001
5.19
86,465.46
0.0001
5.19
86,465.07
0.0001
11.24
86,464.74
0.0053
459.99
86,464.69
0.0001
5.19
86,464.64
0.0001
5.19
86,464.26
0.0001
11.24
86,464.01
0.0001
12.10
86,464.00
0.0220
1,902.21
86,463.65
0.0001
5.19
86,463.45
0.0001
11.24
86,462.65
0.0001
5.19
86,462.64
0.0001
11.24
86,462.54
0.0001
8.65
86,462.34
0.0025
216.16
86,462.33
0.0001
5.19
86,462.11
0.0001
10.38
86,462.10
0.0041
357.95
86,462.01
0.0001
6.05
86,462.00
0.0220
1,902.16
86,461.98
0.0001
6.05
86,461.92
0.0001
5.19
86,461.83
0.0001
11.24
86,461.56
0.0913
7,890.48
86,461.54
0.2892
25,002.08
86,461.02
0.0001
11.24
86,460.71
0.0069
597.44
86,460.61
0.0002
19.02
86,460.21
0.0001
11.24
86,460.07
0.1157
10,005.16
86,460.00
0.0220
1,902.12
86,459.95
0.5571
48,165.97
86,459.87
0.0005
41.50
86,459.72
0.0001
5.19
86,459.62
0.0001
5.19
86,459.60
0.0019
160.81
86,459.40
0.0001
11.24
86,459.36
0.0120
1,034.92
86,459.33
0.0083
716.75
86,459.31
0.0040
345.84
86,459.01
0.0184
1,591.71
86,458.75
0.0005
41.50
86,458.63
0.0019
164.27
86,458.59
0.0001
11.24
86,458.52
0.0001
5.19
86,458.43
0.0001
7.78
86,458.32
0.0007
59.66
86,458.13
0.0002
19.89
86,458.12
0.0001
5.19
86,458.00
0.0220
1,902.08
86,457.94
0.0083
716.74
86,457.90
0.0200
1,729.16
86,457.79
0.0001
10.37
86,457.78
0.0001
11.24
86,457.60
0.0001
6.05
86,457.28
0.0114
984.75
86,457.19
0.0200
1,729.14
86,457.14
0.0040
345.83
86,456.97
0.0001
11.24
86,456.75
0.0001
6.05
86,456.73
2.0816
179,964.01
86,456.71
0.0001
6.05
86,456.60
0.0001
6.05
86,456.16
0.0001
11.24
86,456.01
0.0058
499.72
86,456.00
0.0221
1,907.22
86,455.79
0.0001
10.37
86,455.59
0.0001
10.37
86,455.48
0.0200
1,729.11
86,455.41
0.0001
5.19
86,455.35
0.0001
11.24
86,455.25
0.0093
799.71
86,454.98
0.0058
499.71
86,454.97
0.0040
345.82
86,454.94
0.0200
1,729.10
86,454.74
0.0093
799.71
86,454.64
0.0300
2,593.64
86,454.54
0.0003
28.53
86,454.32
0.0240
2,074.90
86,454.25
0.0001
5.19
86,454.24
0.0696
6,013.76
86,454.23
0.1793
15,504.70
86,454.13
0.0001
5.19
86,454.12
0.2961
25,594.74
86,454.07
0.0347
2,999.09
86,454.00
0.0220
1,901.99
86,453.99
0.0400
3,458.16
86,453.96
0.0001
10.37
86,453.89
0.0005
41.50
86,453.73
0.0001
11.24
86,453.72
0.0001
5.19
86,453.69
0.0016
139.19
86,453.62
0.0020
172.91
86,453.29
0.0200
1,729.07
86,453.07
0.0120
1,033.11
86,452.92
0.0001
11.24
86,452.90
0.0200
1,729.06
86,452.88
0.0020
172.91
86,452.87
0.0420
3,631.02
86,452.80
0.0040
345.81
86,452.79
0.0001
7.78
86,452.65
0.0020
176.36
86,452.36
0.0001
8.65
86,452.11
0.0001
11.24
86,452.00
0.0220
1,901.94
86,451.95
0.0001
5.19
86,451.86
0.0020
172.90
86,451.80
0.0001
10.37
86,451.65
0.0001
5.19
86,451.56
0.0001
10.37
86,451.42
0.1157
9,999.84
86,451.30
0.0001
11.24
86,451.22
0.0001
6.05
86,451.20
0.0001
5.19
86,451.19
0.0800
6,916.10
86,450.99
0.0001
5.19
86,450.89
0.0240
2,074.82
86,450.73
0.0200
1,729.01
86,450.72
0.0001
6.05
86,450.71
0.0003
28.53
86,450.63
0.0040
345.80
86,450.52
1.1644
100,661.26
86,450.51
1.2167
105,185.20
86,450.49
0.0001
11.24
86,450.36
0.0185
1,600.20
86,450.02
0.0100
864.50
86,450.00
0.3839
33,190.75
86,449.85
0.0200
1,729.00
86,449.76
0.0201
1,736.78
86,449.68
0.0001
11.24
86,449.61
0.0001
7.78
86,449.46
0.0002
19.88
86,449.38
0.0001
5.19
86,449.05
0.0001
6.05
86,448.94
2.0816
179,947.79
86,448.87
0.0001
11.24
86,448.51
0.0554
4,789.25
86,448.46
0.0040
345.79
86,448.39
0.0001
5.19
86,448.21
0.0001
9.51
86,448.17
0.0649
5,613.94
86,448.10
0.0001
5.19
86,448.06
0.0001
11.24
86,448.00
0.0220
1,901.86
86,447.82
0.0023
199.69
86,447.53
0.0001
10.37
86,447.25
0.0001
11.24
86,446.85
0.0001
9.51
86,446.44
0.0001
11.24
86,446.39
0.0001
6.05
86,446.29
0.0040
345.79
86,446.25
0.0006
51.87
86,446.03
0.3259
28,171.90
86,446.02
0.8558
73,978.77
86,446.00
0.0220
1,901.81
86,445.85
0.0001
7.78
86,445.84
0.0001
6.05
86,445.70
0.0023
198.83
86,445.63
0.0001
11.24
86,445.49
0.0037
319.85
86,445.47
0.0012
99.41
86,445.39
0.1500
12,966.81
86,445.20
0.0001
5.19
86,445.18
0.0001
5.19
86,445.04
0.0001
5.19
86,444.82
0.0001
11.24
86,444.75
0.0291
2,511.22
86,444.12
0.0040
345.78
86,444.01
0.0408
3,528.64
86,444.00
0.0220
1,901.77
86,443.71
0.0001
7.78
86,443.50
0.0001
10.37
86,443.40
0.0001
10.37
86,443.39
0.0043
374.30
86,443.20
0.0001
11.24
86,443.14
0.6659
57,565.94
86,442.67
0.2892
24,996.63
86,442.66
0.0019
165.11
86,442.39
0.0001
11.24
86,442.26
0.0001
5.19
86,442.13
0.0591
5,105.27
86,442.12
0.3401
29,402.42
86,442.07
0.0012
105.46
86,442.06
0.0003
28.53
86,442.05
0.0695
6,007.72
86,442.00
0.0220
1,901.72
86,441.95
0.0040
345.77
86,441.71
0.0178
1,541.26
86,441.58
0.0001
11.24
86,441.33
0.2783
24,054.03
86,441.20
0.0001
5.19
86,441.19
0.0001
7.78
86,441.15
2.0816
179,931.58
86,441.09
0.0001
7.78
86,440.82
0.1157
9,999.47
86,440.77
0.0001
11.24
86,440.50
0.0001
6.05
86,440.46
0.0001
6.05
86,440.38
0.0001
10.37
86,440.00
0.0221
1,910.32
86,439.96
0.0001
11.24
86,439.85
0.0025
216.10
86,439.84
0.0002
19.88
86,439.78
0.0040
345.76
86,439.73
0.0347
2,997.73
86,439.47
0.0001
10.37
86,439.15
0.0001
11.24
86,438.87
0.0001
6.92
86,438.60
0.3437
29,706.35
86,438.35
0.2892
24,995.38
86,438.34
0.0001
11.24
86,438.12
0.0001
5.19
86,438.01
0.0011
91.62
86,438.00
0.0220
1,901.64
86,437.75
0.0001
6.05
86,437.61
0.0040
345.75
86,437.53
0.0001
11.24
86,437.50
0.0001
12.10
86,437.17
0.0001
5.19
86,436.72
0.0001
11.24
86,436.62
0.0240
2,074.48
86,436.01
0.3968
34,295.22
86,436.00
0.0220
1,901.59
86,435.91
0.0001
11.24
86,435.52
0.1000
8,643.55
86,435.48
0.0003
26.79
86,435.44
0.0041
356.11
86,435.38
0.0020
172.01
86,435.10
0.0001
11.24
86,435.08
0.0001
6.05
86,434.77
0.8557
73,962.23
86,434.66
0.0001
5.19
86,434.44
0.0001
10.37
86,434.42
0.0012
99.40
86,434.29
0.0001
11.24
86,434.28
0.0001
5.19
86,434.18
0.0043
374.26
86,434.01
0.2892
24,994.12
86,434.00
0.0220
1,901.55
86,433.97
0.0113
980.16
86,433.53
0.0001
5.19
86,433.48
0.0001
11.24
86,433.46
0.3401
29,399.48
86,433.42
0.0004
34.57
86,433.27
0.0041
353.51
86,433.15
0.0240
2,074.40
86,433.06
0.0177
1,528.14
86,433.04
0.0200
1,728.66
86,432.89
0.1500
12,964.93
86,432.71
0.0001
5.19
86,432.67
0.0201
1,739.89
86,432.65
0.0295
2,548.90
86,432.44
0.0200
1,728.65
86,432.42
0.0001
7.78
86,432.00
0.0220
1,901.50
86,431.95
0.0001
6.05
86,431.86
0.0001
11.24
86,431.79
0.0291
2,510.84
86,431.49
0.0020
172.86
86,431.46
0.0010
87.30
86,431.41
0.0001
10.37
86,431.20
0.0001
5.19
86,431.16
0.0002
19.88
86,431.10
0.0040
345.72
86,431.05
0.0001
11.24
86,430.80
0.0001
5.19
86,430.44
0.0046
399.31
86,430.24
0.0001
11.24
86,430.03
1.4593
126,129.94
86,430.02
2.0816
179,908.41
86,430.00
0.0220
1,901.46
86,429.71
0.2892
24,992.88
86,429.70
0.0001
6.05
86,429.66
1.6027
138,523.41
86,429.60
0.0200
1,728.59
86,429.43
0.0001
11.24
86,429.25
0.0300
2,592.88
86,429.10
0.0001
6.05
86,428.88
0.0001
5.19
86,428.62
0.0001
11.24
86,428.50
0.5786
50,007.53
86,428.22
0.5355
46,282.31
86,428.00
0.0220
1,901.42
86,427.81
0.0001
11.24
86,427.75
0.0001
5.19
86,427.38
0.0001
10.37
86,427.22
0.0001
9.51
86,427.00
0.0001
11.24
86,426.76
0.0040
345.71
86,426.27
0.0220
1,901.38
86,426.24
0.1421
12,284.63
86,426.19
0.0001
11.24
86,426.09
0.3308
28,588.02
86,426.00
0.0220
1,901.37
86,425.74
0.2182
18,860.69
86,425.73
0.3125
27,003.72
86,425.38
0.0001
11.24
86,425.30
0.0291
2,510.65
86,425.20
0.0001
5.19
86,424.80
0.0001
5.19
86,424.78
0.0001
6.05
86,424.70
0.3401
29,396.50
86,424.57
0.0001
11.24
86,424.41
0.0180
1,559.10
86,424.32
0.0001
6.05
86,424.00
0.0320
2,765.57
86,423.82
0.0003
27.66
86,423.80
0.0001
7.78
86,423.76
0.0001
11.24
86,423.75
0.0001
7.78
86,423.52
0.0003
25.93
86,423.40
0.0001
6.05
86,423.35
0.0001
5.19
86,423.07
0.0001
8.64
86,422.95
0.0001
11.23
86,422.84
0.3125
27,003.68
86,422.59
0.0002
14.69
86,422.56
0.0001
5.19
86,422.42
0.0040
345.69
86,422.34
0.5786
50,007.42
86,422.14
0.0001
11.23
86,422.00
0.0220
1,901.28
86,421.95
0.0002
19.88
86,421.50
0.0224
1,931.52
86,421.33
0.0001
11.23
86,421.27
0.0072
622.23
86,421.16
1.3722
118,588.84
86,420.83
0.0001
5.19
86,420.52
0.0001
11.23
86,420.14
0.0029
248.89
86,420.13
3.6839
318,366.57
86,420.02
0.0200
1,728.40
86,420.00
0.0234
2,023.96
86,419.95
0.3125
27,003.64
86,419.71
0.0001
11.23
86,419.35
0.0001
6.05
86,419.32
0.0001
5.19
86,418.94
0.0001
6.05
86,418.55
0.0001
5.19
86,418.47
0.0010
86.42
86,418.00
0.0220
1,901.20
86,417.90
0.0039
335.30
86,417.88
0.0003
24.20
86,417.73
0.2148
18,565.99
86,417.39
0.0025
216.04
86,417.38
0.0001
5.19
86,417.31
0.0121
1,044.79
86,417.25
0.0200
1,728.35
86,416.95
0.3125
27,004.43
86,416.69
0.0295
2,548.43
86,416.50
0.0289
2,500.89
86,416.12
0.0001
5.18
86,416.07
0.0001
5.18
86,416.00
0.0220
1,901.15
86,415.95
0.0062
538.37
86,415.42
0.0001
5.18
86,415.29
0.0001
5.18
86,415.08
0.0001
7.78
86,414.85
0.0001
6.05
86,414.84
0.1112
9,605.87
86,414.01
0.0065
559.96
86,414.00
0.0254
2,196.64
86,413.99
0.3401
29,392.85
86,413.92
0.0001
5.18
86,413.56
0.0001
6.05
86,413.50
0.0001
5.18
86,413.10
0.0002
14.69
86,412.60
0.0138
1,189.04
86,412.30
0.0232
2,008.22
86,412.22
0.0200
1,728.24
86,412.00
0.0220
1,901.06
86,411.76
0.0015
126.16
86,411.75
0.0009
80.36
86,411.74
0.0002
19.87
86,411.60
0.0001
5.18
86,411.54
0.1422
12,284.26
86,411.52
0.0001
5.18
86,411.20
0.8007
69,192.90
86,411.19
1.6027
138,493.81
86,411.03
0.0200
1,728.22
86,410.81
0.0200
1,728.22
86,410.46
0.0001
5.18
86,410.33
0.0044
376.75
86,410.30
0.0200
1,728.21
86,410.07
1.1665
100,800.80
86,410.00
0.0220
1,901.02
86,409.47
1.1459
99,015.75
86,409.35
0.0001
5.18
86,409.02
0.0006
49.25
86,408.64
1.0230
88,398.63
86,408.18
0.0001
6.05
86,408.00
0.0286
2,466.95
86,407.62
0.0595
5,140.39
86,407.57
0.0043
367.23
86,407.48
0.0200
1,728.15
86,407.34
0.0001
5.18
86,407.10
0.0115
994.55
86,407.07
0.0007
63.94
86,406.93
0.0001
5.18
86,406.73
0.3125
27,003.83
86,406.57
0.0001
7.78
86,406.50
0.0240
2,073.76
86,406.41
0.0001
7.78
86,406.30
0.0001
6.05
86,406.05
0.0001
5.18
86,406.00
0.0220
1,900.93
86,405.98
0.0200
1,728.12
86,405.85
0.0291
2,510.09
86,405.62
0.0200
1,728.11
86,405.61
0.0011
91.59
86,405.55
0.0001
5.18
86,405.40
0.0001
6.05
86,404.81
0.0001
9.50
86,404.78
0.3401
29,389.72
86,404.76
2.0804
179,755.60
86,404.64
0.0220
1,900.90
86,404.57
0.0240
2,073.71
86,404.38
0.8277
71,517.77
86,404.00
0.0220
1,900.89
86,403.55
0.0001
5.18
86,403.21
0.0029
248.84
86,403.20
0.6871
59,369.37
86,402.98
0.0002
19.87
86,402.80
0.0001
6.05
86,402.26
0.0037
319.69
86,402.13
1.0707
92,509.90
86,402.00
0.0220
1,900.84
86,401.22
0.0006
50.11
86,401.19
1.1460
99,015.76
86,400.33
0.0043
371.52
86,400.10
0.0001
5.18
86,400.02
0.0614
5,306.69
86,400.00
0.1246
10,766.30
86,399.87
0.0010
86.40
86,399.28
0.0015
131.33
86,399.08
0.4411
38,114.09
86,398.62
0.0001
5.18
86,398.49
0.0295
2,547.89
86,398.39
0.0200
1,727.97
86,398.13
0.0001
5.18
86,398.00
0.0220
1,900.76
86,397.97
0.1159
10,016.98
86,397.86
0.0001
7.78
86,397.75
0.0001
6.05
86,397.74
0.0001
7.78
86,397.42
0.0001
6.05
86,396.83
0.1422
12,284.77
86,396.64
0.0001
5.18
86,396.39
0.0012
103.68
86,396.20
0.0001
5.18
86,396.00
0.0220
1,900.71
86,395.90
1.1461
99,015.75
86,395.62
0.0200
1,727.91
86,395.05
0.1502
12,979.13
86,394.78
0.0025
215.99
86,394.77
0.3401
29,386.32
86,394.21
0.0001
5.18
86,394.20
0.0010
88.99
86,394.00
0.0220
1,900.67
86,393.18
0.0001
5.18
86,393.15
0.0029
248.81
86,393.14
1.1061
95,562.91
86,393.13
1.6027
138,464.86
86,392.63
0.0001
5.18
86,392.51
0.2313
19,982.59
86,392.04
0.0001
6.05
86,392.00
0.0220
1,900.62
86,391.95
0.0001
9.50
86,391.80
0.0001
10.37
86,391.78
2.0806
179,745.01
86,391.25
0.0012
99.35
86,391.03
0.0002
19.87
86,390.60
0.0200
1,727.81
86,390.01
0.0133
1,144.67
86,390.00
0.0221
1,909.22
86,389.89
0.0001
5.18
86,389.21
0.0011
94.16
86,389.20
0.0001
11.23
86,389.07
0.0001
7.78
86,388.67
0.0200
1,727.77
86,388.00
0.0220
1,900.54
86,386.86
0.0011
92.43
86,386.66
0.0001
6.05
86,386.37
0.9635
83,236.72
86,386.36
0.8404
72,594.78
86,386.31
0.0001
5.18
86,386.28
2.2063
190,594.05
Recent Trades
Price
Size
Time
86,474.7700
0.0001
02:50:27
86,474.7700
0.0001
02:50:27
86,474.7700
0.0001
02:50:27
86,474.7700
0.0000
02:50:27
86,474.7700
0.0001
02:50:27
86,474.7600
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0300
0.0001
02:50:27
86,474.0100
0.0001
02:50:27
86,474.0100
0.0001
02:50:27
86,474.0100
0.0001
02:50:27
86,474.0100
0.0001
02:50:27
86,474.0100
0.0001
02:50:27
86,474.0000
0.0001
02:50:27
86,474.0000
0.0004
02:50:27
86,474.0000
0.0001
02:50:27
86,474.0000
0.0017
02:50:27
86,474.0000
0.0029
02:50:27
86,474.0000
0.0069
02:50:27
86,473.9800
0.0015
02:50:27
86,473.1700
0.0001
02:50:27
86,472.7400
0.0001
02:50:27
86,472.5300
0.0001
02:50:27
86,472.5300
0.0006
02:50:27
86,472.5300
0.0001
02:50:27
86,472.3600
0.0001
02:50:27
86,472.3600
0.0001
02:50:27
86,472.2100
0.0016
02:50:27
86,472.0100
0.0001
02:50:27
86,472.0100
0.0001
02:50:27
86,472.0100
0.0001
02:50:27
86,472.0000
0.0026
02:50:27
86,472.0000
0.0014
02:50:28
86,472.0000
0.0048
02:50:28
86,472.0100
0.0010
02:50:28
86,472.0000
0.0012
02:50:28
86,472.0000
0.0040
02:50:28
86,472.0000
0.0080
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.1469
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,472.0000
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.9900
0.0001
02:50:28
86,471.7100
0.0001
02:50:28
86,471.5000
0.0001
02:50:28
86,470.7400
0.0007
02:50:28
86,470.2900
0.0001
02:50:28
86,470.2900
0.0001
02:50:28
86,470.0100
0.0001
02:50:28
86,470.0100
0.0001
02:50:28
86,470.0100
0.0001
02:50:28
86,470.0000
0.0040
02:50:28
86,470.0000
0.0060
02:50:28
86,470.0000
0.0040
02:50:28
86,470.0000
0.0080
02:50:28
86,470.0000
0.0001
02:50:28
86,470.0000
0.0001
02:50:28
86,469.9400
0.0001
02:50:28
86,469.9400
0.0010
02:50:28
86,469.7700
0.0001
02:50:28
86,469.2400
0.0001
02:50:28
86,468.6100
0.0001
02:50:28
86,468.6100
0.0001
02:50:28
86,468.0200
0.0001
02:50:28
86,468.0200
0.0001
02:50:28
86,468.0200
0.0001
02:50:28
86,468.0200
0.0012
02:50:28