Linx

System Initializing

Linx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
158.90
0.0380
6.04
158.89
0.5630
89.46
158.88
3.4270
544.48
158.87
0.0320
5.08
158.85
0.0960
15.25
158.82
0.0580
9.21
158.80
35.2890
5,603.89
158.74
0.1550
24.60
158.73
1.5250
242.06
158.70
1.5000
238.05
158.67
0.0510
8.09
158.66
0.0730
11.58
158.65
0.5820
92.33
158.62
0.0600
9.52
158.55
0.2910
46.14
158.53
1.8320
290.43
158.50
66.2360
10,498.41
158.45
0.0320
5.07
158.41
0.4390
69.54
158.29
0.0630
9.97
158.27
0.2050
32.45
158.26
0.7070
111.89
158.25
77.1190
12,204.08
158.23
0.1020
16.14
158.22
0.2000
31.64
158.20
0.0360
5.70
158.10
0.0580
9.17
158.09
0.3880
61.34
158.05
1.0940
172.91
158.03
0.0490
7.74
158.02
0.0510
8.06
158.00
38.3250
6,055.35
157.98
0.0710
11.22
157.95
134.3920
21,227.22
157.90
0.3990
63.00
157.85
0.3220
50.83
157.83
0.0380
6.00
157.80
0.1290
20.36
157.76
0.0380
5.99
157.75
0.0910
14.36
157.71
0.5000
78.86
157.66
0.2830
44.62
157.65
0.4580
72.20
157.64
0.0580
9.14
157.62
0.4870
76.76
157.61
0.1350
21.28
157.60
0.1530
24.11
157.58
0.3730
58.78
157.57
0.5080
80.05
157.56
1.8440
290.54
157.50
0.3480
54.81
157.49
0.2050
32.29
157.48
0.0330
5.20
157.45
0.2620
41.25
157.44
0.4120
64.87
157.42
0.1060
16.69
157.39
0.1550
24.40
157.38
0.2600
40.92
157.36
0.0510
8.03
157.31
0.0330
5.19
157.26
0.5700
89.64
157.20
0.0350
5.50
157.12
11.3070
1,776.56
157.11
0.3290
51.69
157.06
2.2500
353.39
157.05
0.0580
9.11
157.04
0.7770
122.02
157.02
0.4140
65.01
157.00
16.0400
2,518.28
156.99
0.2130
33.44
156.96
0.0710
11.14
156.95
0.0440
6.91
156.92
0.0430
6.75
156.86
0.4700
73.72
156.85
0.0950
14.90
156.80
1.9070
299.02
156.78
0.3540
55.50
156.77
0.0600
9.41
156.75
0.0340
5.33
156.73
0.2070
32.44
156.71
0.0510
7.99
156.70
0.5360
83.99
156.66
0.3690
57.81
156.61
0.4570
71.57
156.59
1.8550
290.47
156.55
0.0670
10.49
156.51
0.2730
42.73
156.50
0.2100
32.87
156.47
0.0580
9.08
156.46
0.0720
11.27
156.44
25.1630
3,936.50
156.40
10.1180
1,582.46
156.30
10.0370
1,568.78
156.28
0.6170
96.42
156.25
20.0000
3,125.00
156.24
2.1680
338.73
156.23
0.1360
21.25
156.20
0.0740
11.56
156.18
0.2860
44.67
156.15
0.6370
99.47
156.12
0.1580
24.67
156.09
0.0490
7.65
156.08
0.2370
36.99
156.06
0.1860
29.03
156.04
0.1550
24.19
156.03
0.8700
135.75
156.02
0.7400
115.45
156.01
1.4910
232.61
156.00
8.4810
1,323.04
155.99
0.1210
18.87
155.98
0.3950
61.61
155.96
0.2080
32.44
155.95
0.0530
8.27
155.94
0.0710
11.07
155.90
0.5000
77.95
155.88
0.0980
15.28
155.85
0.2620
40.83
155.83
0.1230
19.17
155.81
0.0380
5.92
155.78
0.8450
131.63
155.77
0.1110
17.29
155.75
0.0340
5.30
155.73
0.2960
46.10
155.72
17.6480
2,748.15
155.71
0.3220
50.14
155.69
0.2490
38.77
155.68
0.0440
6.85
155.67
0.4700
73.16
155.66
0.2910
45.30
155.64
1.8660
290.42
155.62
0.0640
9.96
155.57
0.0640
9.96
155.56
0.0900
14.00
155.55
0.4140
64.40
155.54
0.0600
9.33
155.50
1.5500
241.03
155.48
38.8230
6,036.20
155.47
0.1890
29.38
155.43
0.2190
34.04
155.41
0.0520
8.08
155.40
0.0640
9.95
155.36
0.1040
16.16
155.35
0.1670
25.94
155.31
0.7140
110.89
155.30
0.0630
9.78
155.29
0.0580
9.01
155.26
0.3260
50.61
155.25
1.3510
209.74
155.22
0.1550
24.06
155.21
0.4920
76.36
155.20
0.1180
18.31
155.18
0.4570
70.92
155.16
0.0380
5.90
155.13
0.0490
7.60
155.10
0.0360
5.58
155.08
23.2740
3,609.33
155.07
0.1000
15.51
155.03
0.1250
19.38
155.02
0.0700
10.85
155.00
35.3580
5,480.49
154.99
0.9570
148.33
154.92
5.1310
794.89
154.90
0.0710
11.00
154.89
0.0880
13.63
154.87
0.1000
15.49
154.84
0.6060
93.83
154.83
0.0540
8.36
154.79
0.2110
32.66
154.78
1.1460
177.38
154.77
0.0520
8.05
154.75
0.1310
20.27
154.72
0.1550
23.98
154.71
0.1590
24.60
154.70
0.0580
8.97
154.69
1.8780
290.51
154.68
0.1580
24.44
154.67
0.5080
78.57
154.66
0.4330
66.97
154.64
0.3220
49.79
154.60
0.0400
6.18
154.55
0.0400
6.18
154.54
137.6370
21,270.42
154.52
0.1350
20.86
154.51
0.0380
5.87
154.50
0.6230
96.25
154.49
0.4700
72.61
154.45
14.7780
2,282.46
154.44
0.2100
32.43
154.43
0.0440
6.79
154.42
0.0750
11.58
154.41
0.0630
9.73
154.39
0.3560
54.96
154.37
0.5140
79.35
154.36
0.0450
6.95
154.35
4.5970
709.55
154.34
0.0600
9.26
154.33
0.5000
77.17
154.32
0.1790
27.62
154.31
0.9720
149.99
154.30
0.0600
9.26
154.28
0.1110
17.13
154.26
0.1590
24.53
154.25
0.2620
40.41
154.23
3.4050
525.15
154.22
0.2910
44.88
154.20
3.2770
505.31
154.18
0.1020
15.73
154.13
0.2390
36.84
154.12
0.0520
8.01
154.11
0.7060
108.80
154.09
0.4140
63.79
154.00
99.0850
15,259.09
153.99
0.1500
23.10
153.98
0.2830
43.58
153.95
0.2410
37.10
153.90
0.5750
88.49
153.89
0.0330
5.08
153.88
0.0880
13.54
153.86
0.0380
5.85
153.85
0.1290
19.85
153.84
0.7020
108.00
153.82
16.6260
2,557.41
153.81
0.0800
12.30
153.80
0.1030
15.84
153.78
0.0330
5.07
153.77
0.4570
70.27
153.74
1.8910
290.72
153.73
0.3730
57.34
153.70
3.2920
505.98
153.69
0.0600
9.22
153.68
5.0830
781.16
153.66
0.1540
23.66
153.65
0.0360
5.53
153.63
0.0440
6.76
153.60
0.7710
118.43
153.57
0.3220
49.45
153.52
0.0580
8.90
153.50
14.2360
2,185.23
153.49
0.0520
7.98
153.48
0.0360
5.53
153.45
27.8630
4,275.58
153.42
0.0520
7.98
153.40
0.1550
23.78
153.38
0.0330
5.06
153.37
1.1010
168.86
153.33
1.0000
153.33
153.32
0.1670
25.60
153.30
0.4700
72.05
153.29
0.3480
53.34
153.28
0.0940
14.41
153.27
0.0650
9.96
153.26
0.1720
26.36
153.25
9.6970
1,486.07
153.23
30.6400
4,694.97
153.21
0.3820
58.53
153.20
0.5000
76.60
153.18
0.0770
11.79
153.15
4.8320
740.02
153.13
0.0630
9.65
153.12
0.1670
25.57
153.11
0.1360
20.82
153.10
0.1640
25.11
153.08
16.6600
2,550.31
153.07
0.1580
24.19
153.05
0.2580
39.49
153.02
0.1630
24.94
153.00
48.0800
7,356.24
152.98
0.4970
76.03
152.94
0.2700
41.29
152.93
0.2100
32.12
152.91
0.0650
9.94
152.90
0.7760
118.65
152.88
0.1070
16.36
152.86
1.2140
185.57
152.85
0.0530
8.10
152.82
1.0970
167.64
152.80
2.0190
308.50
152.77
0.9450
144.37
152.76
0.2830
43.23
152.74
1.2260
187.26
152.65
0.6760
103.19
152.64
0.2040
31.14
152.62
0.0650
9.92
152.60
263.4340
40,200.03
152.56
0.0380
5.80
152.51
1.2970
197.81
152.50
0.4070
62.07
152.46
0.4330
66.02
152.42
0.0540
8.23
152.40
0.0370
5.64
152.36
0.4570
69.63
152.35
0.0580
8.84
152.34
0.1660
25.29
152.33
0.0380
5.79
152.30
0.0780
11.88
152.29
0.1420
21.63
152.28
0.6280
95.63
152.27
0.1350
20.56
152.22
0.0530
8.07
152.20
1.3190
200.75
152.16
0.0370
5.63
152.15
0.0640
9.74
152.11
0.4700
71.49
152.10
2.5610
389.53
152.09
0.1970
29.96
152.08
0.2660
40.45
152.00
84.3760
12,825.15
151.97
0.3450
52.43
151.96
16.4690
2,502.63
151.95
0.1780
27.05
151.94
0.0440
6.69
151.93
0.2660
40.41
151.92
0.2200
33.42
151.91
0.7530
114.39
151.90
1.8630
282.99
151.89
0.2000
30.38
151.88
0.2660
40.40
151.87
1.9760
300.10
151.86
0.1950
29.61
151.84
1.2880
195.57
151.83
0.3410
51.77
151.82
0.4670
70.90
151.79
0.2390
36.28
151.76
0.4050
61.46
151.74
0.0380
5.77
151.73
0.2660
40.36
151.68
0.1730
26.24
151.67
0.2660
40.34
151.66
0.0380
5.76
151.62
0.1670
25.32
151.61
0.2660
40.33
151.60
0.7450
112.94
151.58
0.0530
8.03
151.57
0.9500
143.99
151.56
0.2660
40.31
151.53
0.2830
42.88
151.52
3.9360
596.38
151.50
0.4330
65.60
151.49
0.1350
20.45
151.48
0.0340
5.15
151.47
0.2660
40.29
151.45
0.2130
32.26
151.44
1.7030
257.90
151.42
0.3220
48.76
151.41
0.2660
40.28
151.37
69.8430
10,572.13
151.35
0.0490
7.42
151.34
0.6340
95.95
151.33
0.2910
44.04
151.29
0.6160
93.19
151.28
0.5740
86.83
151.27
0.2660
40.24
151.26
0.0380
5.75
151.24
0.5410
81.82
151.22
0.7650
115.68
151.21
0.9780
147.88
151.20
0.3030
45.81
151.17
0.0580
8.77
151.15
0.1330
20.10
151.14
0.2660
40.20
151.13
0.8850
133.75
151.10
1.7970
271.53
151.09
0.0950
14.35
151.08
0.1050
15.86
151.07
0.2660
40.18
151.05
0.2620
39.58
151.04
1.5890
240.00
151.03
0.0540
8.16
151.02
0.2660
40.17
151.00
179.1420
27,050.44
150.99
1.8220
275.10
150.98
0.6790
102.52
150.96
12.4310
1,876.58
150.94
2.2720
342.94
150.93
0.7870
118.78
150.91
14.7440
2,225.02
150.90
3.5960
542.64
150.89
0.0800
12.07
150.88
0.2660
40.13
150.86
0.0510
7.69
150.85
0.1750
26.40
150.84
0.0710
10.71
150.81
0.1670
25.19
150.80
0.3010
45.39
150.79
1.8790
283.33
150.78
9.2310
1,391.85
150.77
0.3050
45.98
150.76
11.3780
1,715.35
150.75
0.2660
40.10
150.72
0.7660
115.45
150.71
0.0440
6.63
150.69
11.1750
1,683.96
150.68
2.0060
302.26
150.67
18.3330
2,762.23
150.66
0.2890
43.54
150.65
10.0200
1,509.51
150.63
0.0930
14.01
150.61
11.5040
1,732.62
150.60
0.2660
40.06
150.58
0.1090
16.41
150.57
1.6780
252.66
150.56
0.0370
5.57
150.55
0.5170
77.83
150.54
2.0080
302.28
150.53
11.4580
1,724.77
150.52
0.0370
5.57
150.51
0.4190
63.06
150.50
11.8860
1,788.84
150.48
0.0370
5.57
150.47
0.3060
46.04
150.46
11.3570
1,708.77
150.45
0.0910
13.69
150.44
0.2460
37.01
150.42
0.0490
7.37
150.40
2.4290
365.32
150.38
11.1920
1,683.05
150.37
0.0510
7.67
150.36
0.6520
98.03
150.35
2.0020
301.00
150.34
5.7410
863.10
150.33
0.3190
47.96
150.32
0.0370
5.56
150.31
18.7310
2,815.46
150.30
4.9520
744.29
150.28
3.9600
595.11
150.27
1.2500
187.84
150.26
2.1700
326.06
150.25
0.0340
5.11
150.24
0.0710
10.67
150.23
16.2810
2,445.89
150.22
0.0340
5.11
150.21
9.4900
1,425.49
150.20
300.3370
45,110.62
150.19
4.9960
750.35
150.18
2.1710
326.04
150.17
3.8850
583.41
150.16
14.9890
2,250.75
150.15
1.5300
229.73
150.14
5.3520
803.55
150.13
1.9810
297.41
150.12
2.1500
322.76
150.11
17.7160
2,659.35
150.10
5.2490
787.87
150.09
0.0850
12.76
150.08
11.7710
1,766.59
150.07
2.9050
435.95
150.06
3.0870
463.24
150.05
17.6930
2,654.83
150.04
13.4610
2,019.69
150.03
0.5700
85.52
150.02
7.5190
1,128.00
150.01
13.2070
1,981.18
150.00
369.2680
55,390.20
149.99
23.8060
3,570.66
149.98
2.2640
339.55
149.97
7.5160
1,127.17
149.96
0.1430
21.44
149.95
0.1480
22.19
149.94
18.7560
2,812.27
149.93
11.5430
1,730.64
149.92
0.0710
10.64
149.91
19.0900
2,861.78
149.90
0.1250
18.74
149.89
0.0340
5.10
149.88
32.1180
4,813.85
149.87
0.3000
44.96
149.86
11.5780
1,735.08
149.85
17.9170
2,684.86
149.84
0.1400
20.98
149.83
0.0340
5.09
149.82
18.1470
2,718.78
149.81
0.6040
90.49
149.80
8.5330
1,278.24
149.79
17.6780
2,647.99
149.78
11.2860
1,690.42
149.77
0.0340
5.09
149.76
19.9150
2,982.47
149.75
16.2730
2,436.88
149.74
8.8810
1,329.84
149.73
18.1360
2,715.50
149.72
11.4160
1,709.20
149.71
11.3440
1,698.31
149.70
22.1760
3,319.75
149.69
22.4910
3,366.68
149.68
3.1810
476.13
149.67
18.0830
2,706.48
149.66
8.0460
1,204.16
149.65
0.4150
62.10
149.64
18.0110
2,695.17
149.63
11.3440
1,697.40
149.62
8.0270
1,201.00
149.61
19.2680
2,882.69
149.60
21.1220
3,159.85
149.59
6.3670
952.44
149.58
0.1200
17.95
149.57
0.1860
27.82
149.56
0.7160
107.08
149.55
12.1820
1,821.82
149.54
1.1450
171.22
149.53
4.8880
730.90
125.14
149.52
8.6210
1,289.01
149.51
0.0850
12.71
149.50
8.8630
1,325.02
149.49
1.3200
197.33
149.48
7.2720
1,087.02
149.47
14.0470
2,099.61
149.46
2.6530
396.52
149.45
1.5290
228.51
149.44
4.6650
697.14
149.43
8.7930
1,313.94
149.42
24.3920
3,644.65
149.41
13.3150
1,989.39
149.40
8.0760
1,206.55
149.39
6.7580
1,009.58
149.38
17.7450
2,650.75
149.37
0.1200
17.92
149.36
6.4990
970.69
149.35
20.1040
3,002.53
149.34
8.0730
1,205.62
149.33
3.3780
504.44
149.32
7.3850
1,102.73
149.31
26.7480
3,993.74
149.30
5.3980
805.92
149.29
10.7700
1,607.85
149.28
11.2870
1,684.92
149.27
5.3160
793.52
149.26
17.7100
2,643.39
149.25
3.4710
518.05
149.24
22.1200
3,301.19
149.23
27.0490
4,036.52
149.22
17.3260
2,585.39
149.21
0.0340
5.07
149.20
0.3370
50.28
149.19
0.0690
10.29
149.18
5.0550
754.10
149.17
31.3890
4,682.30
149.16
5.5370
825.90
149.15
6.9940
1,043.16
149.14
22.6500
3,378.02
149.13
15.2830
2,279.15
149.12
0.0710
10.59
149.11
431.9910
64,414.18
149.10
0.1200
17.89
149.09
11.5830
1,726.91
149.08
19.6900
2,935.39
149.07
3.4920
520.55
149.06
1.7100
254.89
149.05
0.0340
5.07
149.04
16.2540
2,422.50
149.03
17.6940
2,636.94
149.02
17.3720
2,588.78
149.01
3.4920
520.34
149.00
23.2930
3,470.66
148.99
11.2370
1,674.20
148.98
15.1280
2,253.77
148.97
19.3200
2,878.10
148.96
16.3480
2,435.20
148.95
3.4920
520.13
148.94
0.0340
5.06
148.93
14.4480
2,151.74
148.92
17.7150
2,638.12
148.91
5.4690
814.39
148.90
13.4240
1,998.83
148.89
20.8830
3,109.27
148.88
0.0710
10.57
148.87
5.4010
804.05
148.86
2.0690
307.99
148.85
0.0710
10.57
148.84
17.6800
2,631.49
148.83
5.4710
814.25
148.82
11.5320
1,716.19
148.81
17.6430
2,625.45
148.80
0.5750
85.56
148.79
0.0340
5.06
148.78
5.0230
747.32
148.77
7.1000
1,056.27
148.76
11.3160
1,683.37
148.75
19.6740
2,926.51
148.74
28.2970
4,208.90
148.73
0.2660
39.56
148.72
28.6000
4,253.39
148.69
32.2170
4,790.35
148.68
5.4050
803.62
148.67
6.1310
911.50
148.66
2.4890
370.01
148.65
4.0460
601.44
148.64
7.0040
1,041.07
148.62
11.2310
1,669.15
148.61
0.0510
7.58
148.60
6.8220
1,013.75
148.59
28.2970
4,204.65
148.58
0.1670
24.81
148.57
2.0660
306.95
148.56
11.2740
1,674.87
148.54
0.0510
7.58
148.53
0.2660
39.51
148.52
0.0380
5.64
148.51
29.9800
4,452.33
148.48
4.3340
643.51
148.47
11.6140
1,724.33
148.44
0.1430
21.23
148.43
17.3380
2,573.48
148.42
51.3790
7,625.67
148.41
8.2900
1,230.32
148.40
11.3340
1,681.97
148.39
2.5090
372.31
148.37
3.0380
450.75
148.36
0.0380
5.64
148.33
0.3170
47.02
148.32
0.0380
5.64
148.31
11.2500
1,668.49
148.29
0.0440
6.52
148.28
11.2970
1,675.12
148.26
0.0510
7.56
148.25
0.0910
13.49
148.24
0.1550
22.98
148.23
0.5850
86.71
148.21
0.3220
47.72
148.20
13.0170
1,929.12
148.19
0.0510
7.56
148.16
11.2590
1,668.13
148.14
0.1230
18.22
148.13
0.2660
39.40
148.12
0.0510
7.55
148.10
20.4550
3,029.39
148.08
0.0380
5.63
148.07
0.2660
39.39
148.05
0.0510
7.55
148.04
11.2700
1,668.41
148.03
0.0370
5.48
148.02
2.8830
426.74
148.00
11.0240
1,631.55
147.98
0.0510
7.55
147.97
1.6860
249.48
147.95
12.9640
1,918.02
147.94
9.8800
1,461.65
147.93
0.2660
39.35
147.91
1.9050
281.77
147.90
1.9500
288.41
147.89
16.8700
2,494.90
147.88
5.1840
766.61
147.87
11.5510
1,708.05
147.85
14.9270
2,206.96
147.84
0.0890
13.16
147.82
1.6880
249.52
147.80
0.2660
39.31
147.78
0.0710
10.49
147.77
0.0510
7.54
147.74
0.1400
20.68
147.73
0.2660
39.30
147.72
12.9950
1,919.62
147.70
0.1420
20.97
147.68
0.1580
23.33
147.67
0.2660
39.28
147.66
0.0490
7.24
147.63
0.0510
7.53
147.62
0.0370
5.46
147.60
0.3390
50.04
147.57
26.6670
3,935.25
147.56
0.0510
7.53
147.53
0.3260
48.09
147.52
0.3680
54.29
147.51
0.5910
87.18
147.50
0.0580
8.56
147.49
132.0010
19,468.83
147.47
0.2660
39.23
147.45
0.0350
5.16
147.42
1.7430
256.95
147.41
3.3840
498.84
147.40
0.3360
49.53
147.39
0.3080
45.40
147.38
0.0960
14.15
147.37
0.0910
13.41
147.36
29.9000
4,406.06
147.35
0.0860
12.67
147.34
0.2710
39.93
147.33
22.2750
3,281.78
147.28
0.0510
7.51
147.27
0.2660
39.17
147.24
0.0550
8.10
147.23
25.3930
3,738.61
147.22
0.0370
5.45
147.21
1.9850
292.21
147.20
0.4010
59.03
147.17
0.2660
39.15
147.15
0.1400
20.60
147.14
0.3730
54.88
147.13
0.4580
67.39
147.12
59.3350
8,729.37
147.11
1.6960
249.50
147.10
16.7010
2,456.72
147.09
0.0440
6.47
147.08
0.0380
5.59
147.07
0.3170
46.62
147.06
3.9560
581.77
147.05
25.2920
3,719.19
147.03
18.6670
2,744.61
147.02
0.4140
60.87
147.01
0.3820
56.16
147.00
2.4340
357.80
146.99
1.9630
288.54
146.97
0.1550
22.78
146.95
0.1420
20.87
146.93
0.3180
46.72
146.91
0.1230
18.07
146.90
0.0350
5.14
146.89
16.9260
2,486.26
146.88
0.0380
5.58
146.87
0.2660
39.07
146.86
0.0520
7.64
146.81
0.1350
19.82
146.80
0.4360
64.00
146.79
0.2720
39.93
146.76
0.0710
10.42
146.75
0.0490
7.19
146.73
0.2660
39.03
146.72
0.0900
13.20
146.69
0.0560
8.21
146.67
2.7640
405.40
146.64
0.0380
5.57
146.63
0.0550
8.06
146.62
0.2830
41.49
146.60
0.3570
52.34
146.56
0.0670
9.82
146.55
2.5420
372.53
146.52
1.7030
249.52
146.50
0.0350
5.13
146.49
5.1090
748.42
146.48
11.9210
1,746.19
146.47
5.1090
748.32
146.44
0.0630
9.23
146.43
0.0380
5.56
146.41
1.7040
249.48
146.40
0.0750
10.98
146.37
0.1130
16.54
146.36
1.7050
249.54
146.35
1.7050
249.53
146.33
25.4210
3,719.85
146.32
0.4590
67.16
146.30
0.4330
63.35
146.28
0.0510
7.46
146.27
0.6090
89.08
146.25
0.2620
38.32
146.24
0.4410
64.49
146.20
1.5590
227.93
146.19
0.3110
45.47
146.18
0.5060
73.97
146.17
0.0970
14.18
146.16
0.0380
5.55
146.15
0.1080
15.78
146.11
0.1030
15.05
146.09
1.9750
288.53
146.07
0.5810
84.87
146.06
0.0950
13.88
146.05
0.0910
13.29
146.03
25.4330
3,713.98
146.02
0.0550
8.03
146.00
1.9770
288.64
145.99
0.0370
5.40
145.98
6.8380
998.21
145.96
0.0540
7.88
145.92
0.0380
5.54
145.91
0.1080
15.76
145.90
0.0440
6.42
145.89
0.0570
8.32
145.88
0.1670
24.36
145.86
0.8100
118.15
145.85
0.0490
7.15
145.83
1.5560
226.91
145.81
17.2090
2,509.24
145.80
0.3430
50.01
145.79
0.0380
5.54
145.77
1.8140
264.43
145.76
3.5500
517.45
145.74
5.2490
764.99
145.73
17.1200
2,494.90
145.72
1.8670
272.06
145.70
0.0980
14.28
145.68
1.8110
263.83
145.66
0.1030
15.00
145.64
0.4140
60.29
145.61
2.7720
403.63
145.60
0.1540
22.42
145.58
0.0370
5.39
145.57
0.0900
13.10
145.55
0.7840
114.11
145.50
0.7730
112.47
145.45
0.1040
15.13
145.43
0.6240
90.75
145.42
0.0380
5.53
145.41
0.0550
8.00
145.40
0.3910
56.85
145.37
0.0570
8.29
145.36
0.2220
32.27
145.35
0.0360
5.23
145.32
2.1670
314.91
145.30
0.0500
7.27
145.25
0.3330
48.37
145.24
0.0490
7.12
145.22
0.1030
14.96
145.21
17.2800
2,509.23
145.20
2.4600
357.19
145.17
0.0370
5.37
145.15
0.0380
5.52
145.11
3.4450
499.90
145.10
0.3730
54.12
145.09
0.0510
7.40
145.07
0.0600
8.70
145.06
0.1250
18.13
145.05
1.7200
249.49
145.04
0.0390
5.66
145.03
5.1600
748.35
145.02
2.0250
293.67
145.01
3.5220
510.73
145.00
40.4920
5,871.34
144.99
0.4700
68.15
144.98
0.3370
48.86
144.97
1.8790
272.40
144.96
0.1060
15.37
144.95
0.1400
20.29
144.94
1.7210
249.44
144.88
2.5540
370.02
144.87
1.7220
249.47
144.86
0.1960
28.39
144.82
12.3020
1,781.58
144.81
0.0560
8.11
144.78
0.1030
14.91
144.77
0.0380
5.50
144.76
0.0370
5.36
144.73
0.0440
6.37
144.72
0.0710
10.28
144.71
0.0990
14.33
144.66
0.0350
5.06
144.65
0.4850
70.16
144.61
17.3510
2,509.13
144.60
0.0410
5.93
144.57
0.0850
12.29
144.54
0.3440
49.72
144.52
0.2590
37.43
144.51
0.0490
7.08
144.50
0.1050
15.17
144.49
1.3020
188.13
144.48
0.5340
77.15
144.46
0.8300
119.90
144.45
0.3360
48.54
144.44
2.5430
367.31
144.42
0.4090
59.07
144.41
6.9810
1,008.13
144.40
0.2090
30.18
144.39
0.0680
9.82
144.37
0.8180
118.09
144.36
0.5920
85.46
144.34
0.1030
14.87
144.31
1.9990
288.48
144.29
0.1660
23.95
144.28
0.4140
59.73
144.27
2.5800
372.22
144.25
0.0360
5.19
144.22
0.4570
65.91
144.21
0.0560
8.08
144.19
0.1510
21.77
144.17
0.3220
46.42
144.16
0.0480
6.92
144.13
0.1000
14.41
144.12
0.0380
5.48
144.11
0.2910
41.94
144.10
0.4060
58.50
144.08
0.0630
9.08
144.07
0.1400
20.17
144.06
0.0490
7.06
144.05
0.0360
5.19
144.02
18.4010
2,650.11
144.01
0.1510
21.75
144.00
14.4140
2,075.62
143.98
0.0740
10.65
143.95
0.2610
37.57
143.93
0.7660
110.25
143.92
0.4670
67.21
143.91
0.4760
68.50
143.90
0.0520
7.48
143.88
0.0380
5.47
143.86
6.9740
1,003.28
143.85
0.2580
37.11
143.83
0.0600
8.63
143.81
0.3160
45.44
143.80
0.4700
67.59
143.79
0.0990
14.24
143.74
0.1060
15.24
143.73
0.0460
6.61
143.72
0.0570
8.19
143.70
0.1070
15.38
143.69
0.1180
16.96
143.66
0.4780
68.67
143.65
0.3140
45.11
143.64
0.0750
10.77
143.63
0.1990
28.58
143.61
0.0560
8.04
143.60
0.0930
13.35
143.58
1.2600
180.91
143.56
2.7530
395.22
143.55
0.2390
34.31
143.54
0.4690
67.32
143.53
1.0100
144.97
143.50
0.0360
5.17
143.47
0.1410
20.23
143.43
19.5050
2,797.60
143.42
0.0360
5.16
143.40
0.3460
49.62
143.39
1.3940
199.89
143.36
44.8880
6,435.14
143.32
0.2000
28.66
143.30
0.1900
27.23
143.25
0.4180
59.88
143.24
0.1600
22.92
143.22
0.6240
89.37
143.20
0.2420
34.65
143.19
0.0490
7.02
143.17
0.2160
30.92
143.16
0.4090
58.55
143.14
1.3590
194.53
143.13
0.0370
5.30
143.12
3.0300
433.65
143.05
0.6110
87.40
143.04
0.1030
14.73
143.02
0.0560
8.01
143.00
51.8850
7,419.55
142.98
6.9810
998.14
142.94
0.2830
40.45
142.93
0.4140
59.17
142.92
0.2790
39.87
142.91
0.4570
65.31
142.90
0.9050
129.32
142.86
1.8820
268.86
142.85
0.3220
46.00
142.84
17.5660
2,509.13
142.82
0.0380
5.43
142.80
0.4840
69.12
142.79
0.6680
95.38
142.77
2.0140
287.54
142.76
0.0600
8.57
142.75
0.0910
12.99
142.72
0.6270
89.49
142.71
1.6070
229.33
142.70
0.0360
5.14
142.69
3.5720
509.69
142.68
0.0710
10.13
142.66
0.2910
41.51
142.65
0.2110
30.10
142.64
0.8850
126.24
142.63
0.3570
50.92
142.62
0.4700
67.03
142.61
0.0990
14.12
142.60
0.1990
28.38
142.59
0.1360
19.39
142.55
2.2500
320.74
142.50
0.5150
73.39
142.48
0.4410
62.83
142.46
0.2210
31.48
142.44
0.1740
24.78
142.43
0.7700
109.67
142.42
0.0560
7.98
142.40
0.0440
6.27
142.37
0.1160
16.51
142.33
0.5840
83.12
142.31
0.5780
82.26
142.29
2.8600
406.95
142.25
17.7080
2,518.96
142.24
4.2180
599.97
142.22
3.1200
443.73
142.20
0.0910
12.94
142.17
0.1410
20.05
142.15
3.0220
429.58
142.14
0.1470
20.89
142.12
0.0630
8.95
142.07
0.1540
21.88
142.03
0.1550
22.01
142.00
10.5730
1,501.37
141.99
0.0600
8.52
141.96
0.1760
24.98
141.95
0.0370
5.25
141.90
0.0370
5.25
141.85
0.2270
32.20
141.84
0.0580
8.23
141.83
0.0570
8.08
141.82
0.1670
23.68
141.78
0.3220
45.65
141.77
0.2820
39.98
141.74
0.2790
39.55
141.72
0.2830
40.11
141.70
0.3530
50.02
141.68
2.0360
288.46
141.66
17.7840
2,519.28
141.65
0.0910
12.89
141.60
0.8210
116.25
141.59
0.4140
58.62
141.55
0.4300
60.87
141.53
0.1910
27.03
141.52
0.2140
30.29
141.50
0.0370
5.24
141.46
0.3210
45.41

Recent Trades

Price
Size
Time
149.4700
0.0340
03:16:40
149.4700
0.0510
03:16:40
149.4700
0.2660
03:16:40
149.4700
0.0350
03:16:40
149.4700
2.7120
03:16:40
149.4700
0.0860
03:16:40
149.4700
0.4900
03:16:41
149.4700
1.6270
03:16:41
149.4600
0.0340
03:16:41
149.4600
0.0510
03:16:41
149.4600
0.9480
03:16:41
149.4500
1.6270
03:16:41
149.4500
0.0350
03:16:41
149.4500
0.0510
03:16:41
149.4500
0.0340
03:16:41
149.4500
0.0670
03:16:41
149.4500
0.8560
03:16:41
149.4800
0.0340
03:16:46
149.4800
0.0370
03:16:46
149.4800
0.1540
03:16:46
149.4800
0.0730
03:16:46
149.4900
0.0340
03:16:46
149.5000
0.0340
03:16:47
149.5000
0.0700
03:16:47
149.5100
0.0340
03:16:51
149.5100
0.0700
03:16:51
149.5200
0.0340
03:16:51
149.5200
0.0370
03:16:51
149.5200
0.0690
03:16:51
149.5300
0.0340
03:16:51
149.5300
0.0510
03:16:51
149.5300
0.0510
03:16:51
149.5400
0.0340
03:16:51
149.5400
0.0510
03:16:51
149.5400
0.0350
03:16:51
149.5400
2.7110
03:16:51
149.5500
0.0340
03:16:51
149.5500
0.0350
03:16:51
149.5500
0.0510
03:16:51
149.5500
3.3440
03:16:51
149.5600
0.0340
03:16:51
149.5600
0.0370
03:16:51
149.5600
0.0370
03:16:51
149.5600
0.0510
03:16:51
149.5700
0.0340
03:16:51
149.5700
0.0030
03:16:51
149.5600
0.1790
03:16:51
149.5600
0.1520
03:16:51
149.5600
0.1590
03:16:51
149.5600
0.0300
03:16:51
149.5600
1.5970
03:16:51
149.5500
0.0340
03:16:51
149.5500
0.0680
03:16:51
149.5400
0.2040
03:16:51
149.5400
0.2110
03:16:51
149.5400
0.1630
03:16:51
149.5400
0.7990
03:16:51
149.5400
0.1560
03:16:52
149.5400
0.0940
03:16:52
149.5400
0.1140
03:16:52
149.5400
0.2620
03:16:52
149.5400
1.3110
03:16:52
149.5400
0.0340
03:16:52
149.5400
0.0510
03:16:52
149.5400
0.0670
03:16:52
149.5400
0.0600
03:16:52
149.5400
0.2360
03:16:52
149.5400
0.1940
03:16:52
149.5400
0.0100
03:16:52
149.5400
0.1660
03:16:52
149.5400
0.1900
03:16:52
149.5400
0.0730
03:16:52
149.5400
0.1510
03:16:52
149.5400
0.1660
03:16:53
149.5400
1.4970
03:16:53
149.5400
1.1860
03:16:53
149.5400
1.6860
03:16:53
149.5400
1.3650
03:16:53
149.5400
1.9570
03:16:53
149.5400
0.4410
03:16:53
149.5400
0.0710
03:16:53
149.5400
1.2310
03:16:53
149.5400
1.6540
03:16:53
149.5400
1.4330
03:16:53
149.5400
1.9460
03:16:53
149.5400
1.4360
03:16:54
149.5400
0.0080
03:16:54
149.5400
0.0650
03:16:54
149.5300
0.0340
03:16:54
149.5300
0.0510
03:16:54
149.5200
0.9320
03:16:54
149.5400
0.0740
03:16:54
149.5300
1.2460
03:16:54
149.5300
0.0510
03:16:54
149.5300
0.0340
03:16:54
149.5200
0.0340
03:16:54
149.5200
0.0510
03:16:54
149.5200
1.5140
03:16:54
149.5100
0.5050
03:16:54
149.5300
0.0700
03:16:56

Login to View your open Positions

Login Now