Linx

System Initializing

Linx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.42
Open 35.94200000
Low 7.29000000
High 46.93000000
Vol 5,693,374
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
5.61
1.4600
8.18
5.60
151.6100
849.02
5.60
94.7600
530.56
5.60
1.8400
10.30
5.59
2.2200
12.42
5.59
1.6900
9.45
5.59
2.0200
11.29
5.59
3.4900
19.51
5.59
32.3000
180.49
5.59
3.2700
18.27
5.59
852.6400
4,761.99
5.58
3.5400
19.76
5.58
11.4200
63.69
5.57
2.7500
15.30
5.56
1.9400
10.79
5.56
1.8000
10.01
5.56
126.7200
703.93
5.55
47.2700
262.35
5.55
2.3400
12.98
5.54
91.9900
509.53
5.54
3.9300
21.76
5.53
1.4800
8.18
5.52
112.4000
620.90
5.52
2.2200
12.25
5.50
7,093.6100
39,014.86
5.50
12.6000
69.29
5.50
2.0200
11.10
5.50
22.2100
122.04
5.49
40.8500
224.27
5.48
44.0500
241.53
5.48
3.1900
17.48
5.48
99.0600
542.65
5.48
4.0200
22.01
5.48
3.9300
21.52
5.47
4.8700
26.64
5.47
1.8400
10.06
5.46
1.8900
10.32
5.46
647.9700
3,536.62
5.46
1.5500
8.46
5.45
1.6800
9.16
5.45
87.9700
479.44
5.44
15.6900
85.42
5.44
4.6500
25.30
5.43
3.3700
18.30
5.43
1.2600
6.84
5.42
2.0500
11.11
5.42
3.5400
19.17
5.42
29.9900
162.40
5.41
3.9300
21.28
5.41
1.0400
5.63
5.41
4.0200
21.74
5.40
2.0200
10.92
5.40
2.2200
11.99
5.40
297.7700
1,607.96
5.40
32.1000
173.21
5.39
1.6800
9.05
5.38
837.8700
4,507.74
5.38
4.0900
22.00
5.38
853.3200
4,589.15
5.37
1.5200
8.17
5.37
331.0000
1,777.47
5.36
2.2200
11.91
5.36
1.6800
9.01
5.36
98.9800
530.53
5.35
3.9300
21.04
5.35
190.2500
1,017.84
5.35
1.8400
9.83
5.34
25.5600
136.49
5.34
1.6800
8.97
5.34
2.3400
12.49
5.34
2.3500
12.54
5.33
114.5400
610.84
5.33
2.2200
11.82
5.32
0.9700
5.16
5.32
20.9300
111.39
5.32
1.6800
8.93
5.32
22.5600
119.91
5.31
6.2000
32.94
5.31
2.0200
10.73
5.31
1.2500
6.64
5.31
1.8900
10.03
5.30
130.6400
692.39
5.30
1.5400
8.16
5.29
5.6100
29.70
5.29
2.2200
11.74
5.28
21.0200
110.99
5.28
2.8200
14.89
5.27
159.0700
838.78
5.27
6.3600
33.53
5.27
2.3400
12.33
5.26
1.6600
8.74
5.26
13.3600
70.22
5.25
2.2200
11.66
5.25
102.8700
540.07
5.25
101.1200
530.37
5.24
10.2900
53.92
5.24
3.9300
20.57
5.23
1.6800
8.78
5.22
3.4000
17.76
5.22
31.5500
164.75
5.22
35.5200
185.41
5.22
4.2400
22.12
5.21
1,345.2000
7,008.49
5.21
1.6800
8.75
5.20
5.3300
27.74
5.20
5.8400
30.39
5.20
3,445.4600
17,916.39
5.20
121.0800
629.25
5.18
1.6800
8.71
5.18
1.2200
6.32
5.18
2.0500
10.62
5.18
2.2200
11.50
5.18
3.9300
20.35
5.17
3.5400
18.29
5.16
5.2700
27.20
5.16
5.9200
30.55
5.16
3.2400
16.70
5.15
1.8900
9.74
5.15
45.6100
234.94
5.15
49.3000
253.90
5.15
1.5900
8.19
5.14
2.2200
11.42
5.14
1.2600
6.48
5.14
1.6800
8.64
5.13
103.3800
530.55
5.13
2.3400
12.00
5.13
19.7000
100.96
5.12
2.0200
10.35
5.12
54.0100
276.64
5.12
28.2300
144.57
5.12
52.0800
266.65
5.12
202.8700
1,038.49
5.11
111.0000
567.32
5.11
143.1800
731.65
5.11
2.2200
11.34
5.10
1.8400
9.39
5.10
114.1700
582.27
5.10
1.6800
8.56
5.10
15.1000
76.95
5.09
3.3900
17.24
5.08
3.5400
17.99
5.08
1.0200
5.18
5.08
1.6100
8.17
5.08
1.6800
8.53
5.07
24.6500
125.07
5.07
2.2200
11.26
5.07
6.1500
31.18
5.07
1.8000
9.12
5.07
156.5600
793.45
5.06
117.3600
594.08
5.06
2.3400
11.84
5.05
1.6800
8.49
5.05
75.9800
383.70
5.05
34.0900
172.09
5.04
2.6200
13.21
5.04
5.7400
28.92
5.04
5.1900
26.14
5.04
5.7800
29.10
5.03
3.1800
16.00
5.03
24.3300
122.40
5.03
22.8200
114.78
5.03
2.0200
10.16
5.02
168.0000
843.70
5.02
10.0000
50.15
5.01
1.6800
8.42
5.01
1.6300
8.16
5.01
3.9300
19.67
5.00
2.2200
11.10
5.00
8,297.4500
41,487.25
5.00
379.2700
1,895.97
5.00
29.0700
145.29
5.00
22.2200
110.99
4.99
2.3400
11.68
4.99
62.3200
311.04
4.99
754.6100
3,765.50
4.99
1,413.8300
7,050.77
4.98
45.0000
224.24
4.98
1,764.8300
8,788.85
4.98
38.0300
189.35
4.98
4.0000
19.90
4.97
6.5800
32.70
4.97
1.6800
8.35
4.97
1.3100
6.51
4.97
2.2200
11.02
4.96
3.3400
16.58
4.96
76.5000
379.52
4.96
1.2000
5.95
4.96
3.2600
16.16
4.95
26.5900
131.73
4.95
778.7400
3,854.76
4.95
1.6800
8.31
4.95
107.2700
530.66
4.95
28.6000
141.46
4.94
16.7900
82.99
4.94
16.4800
81.41
4.94
3.3300
16.44
4.94
1.6600
8.19
4.93
981.6100
4,841.30
4.93
20.7400
102.25
4.93
104.5800
515.37
4.93
4.6400
22.86
4.93
5.0000
24.63
4.92
8.6600
42.63
4.92
347.5300
1,709.85
4.92
1.5000
7.38
4.92
1.1500
5.66
4.92
3.5400
17.40
4.91
107.9700
530.56
4.91
5.7100
28.05
4.91
31.3400
153.94
4.91
176.0700
864.50
4.91
52.8900
259.58
4.91
103.5700
508.22
4.91
1.3100
6.43
4.90
1.6200
7.94
4.90
27.4700
134.63
4.90
9,049.6000
44,343.04
4.90
3.2900
16.11
4.89
5.1600
25.25
4.89
181.4700
887.39
4.89
1.3400
6.55
4.89
722.6700
3,532.41
4.89
42.7500
208.92
4.89
1.6800
8.21
4.89
100.0000
488.50
4.88
80.1900
391.65
4.88
1.2700
6.20
4.88
1.2900
6.30
4.88
2,340.4600
11,421.44
4.88
35.9200
175.11
4.87
1.3100
6.38
4.87
1.8400
8.97
4.87
19.6000
95.45
4.87
48.5300
236.29
4.87
3.3600
16.35
4.86
2.2200
10.80
4.86
5.7700
28.05
4.86
432.5100
2,102.00
4.86
53.7200
260.97
4.86
2.7000
13.11
4.86
9.8900
48.03
4.85
48.7100
236.39
4.85
1,403.6100
6,807.51
4.85
1.6800
8.14
4.84
1.3100
6.34
4.84
2.0200
9.78
4.84
18.7100
90.58
4.84
335.7500
1,625.03
4.84
5.9000
28.54
4.84
24.6600
119.23
4.83
5.2500
25.37
4.83
1,012.4100
4,889.94
4.83
2.2200
10.72
4.83
3.3700
16.26
4.82
302.1800
1,457.41
4.82
6.4700
31.20
4.82
19.4200
93.60
4.82
3.3400
16.09
4.82
1.1000
5.30
4.81
1.3100
6.30
4.81
301.2300
1,448.92
4.81
110.3200
530.42
4.81
2.2900
11.00
4.80
1.6800
8.07
4.80
1.2600
6.05
4.80
1,807.3000
8,675.04
4.80
25.0300
120.12
4.80
1.7000
8.15
4.80
3.4900
16.74
4.80
1.3000
6.23
4.79
167.2100
800.94
4.79
3.3800
16.18
4.79
1,401.6600
6,709.75
4.79
3.9300
18.81
4.79
1.4400
6.89
4.78
10.9300
52.29
4.78
3.9500
18.88
4.78
59.9000
286.32
4.78
1,011.2800
4,829.87
4.78
15.5400
74.20
4.77
1.9600
9.36
4.77
36.1100
172.32
4.77
148.6700
709.16
4.76
1.6800
8.00
4.76
4.0600
19.33
4.76
481.5900
2,292.37
4.76
473.6300
2,252.58
4.76
1.2800
6.09
4.75
1.3100
6.22
4.75
2,453.3900
11,653.60
4.75
1.3100
6.22
4.75
2.0200
9.59
4.74
1.6800
7.97
4.74
19.3500
91.78
4.74
70.6900
335.21
4.74
2.1000
9.95
4.74
2.0500
9.71
4.74
107,807.4800
510,576.23
4.74
2.9300
13.87
4.73
3.9300
18.60
4.73
2.8400
13.43
4.73
2.2200
10.50
4.73
118.1200
558.47
4.73
15.5400
73.43
4.72
20.5200
96.94
4.72
1.3100
6.18
4.72
2.1100
9.96
4.72
23.7000
111.75
4.71
1.4400
6.79
4.71
1.1200
5.28
4.71
1.3000
6.12
4.71
1.2700
5.98
4.71
3.3400
15.72
4.71
112.7600
530.54
4.70
1.6800
7.90
4.70
4,469.3700
21,006.04
4.70
54.1200
254.26
4.70
22.2200
104.35
4.70
7.0300
33.01
4.69
35.4600
166.41
4.69
1.3100
6.15
4.69
506.7800
2,376.80
4.69
1,079.0400
5,058.54
4.69
1.6900
7.92
4.68
1.6800
7.87
4.68
111.5100
521.87
4.68
1.3800
6.46
4.68
1.3400
6.27
4.68
15.5400
72.65
4.67
1.2900
6.03
4.67
4.4400
20.73
4.67
107.1100
499.99
4.67
137.4600
641.39
4.67
18.8600
87.98
4.66
1.6800
7.84
4.66
3.9700
18.51
4.66
1.3100
6.11
4.66
1.1300
5.27
4.66
77.0200
358.53
4.65
1.8400
8.56
4.65
5.3700
24.98
4.65
107.5000
499.98
4.65
613.6600
2,853.52
4.65
21.6500
100.65
4.65
109.9500
510.83
4.65
1.6800
7.80
4.64
2.6700
12.39
4.64
737.3800
3,422.18
4.64
1,785.0200
8,282.49
4.64
2.2900
10.62
4.64
608.6400
2,821.05
4.63
3.3400
15.47
4.63
3.5300
16.35
4.63
57.1500
264.60
4.63
2.2200
10.27
4.63
5.0700
23.46
4.63
190.1900
879.63
4.62
18.7700
86.74
4.62
448.6400
2,072.72
4.61
24.0100
110.71
4.61
1,966.6600
9,066.30
4.61
2.1700
10.00
4.61
20.1000
92.60
4.61
8.2600
38.05
4.61
9.0800
41.81
4.60
115.2400
530.45
4.60
1.3100
6.03
4.60
3.0600
14.08
4.60
4,447.7300
20,459.56
4.60
319.8400
1,470.94
4.60
2.2200
10.21
4.60
1.7800
8.18
4.60
3.3400
15.35
4.59
660.3500
3,032.99
4.59
1.1900
5.46
4.59
383.3600
1,759.62
4.59
108.9500
499.97
4.59
3.9000
17.89
4.58
3.5400
16.22
4.58
691.5800
3,167.44
4.58
7.4200
33.95
4.58
15.5400
71.10
4.57
3.9500
18.06
4.57
2.7000
12.34
4.57
7.8100
35.68
4.57
1.6800
7.67
4.57
3.3700
15.39
4.57
2.2200
10.13
4.56
4.6400
21.17
4.56
2.0200
9.21
4.56
3.3400
15.23
4.56
20.2400
92.27
4.55
3,912.6800
17,802.69
4.55
1.6900
7.69
4.55
25.9300
117.93
4.55
1.8400
8.37
4.55
1.6400
7.46
4.54
63.6100
289.04
4.54
3.5300
16.04
4.54
274.4100
1,245.82
4.54
12.7500
57.86
4.54
1.1600
5.26
4.53
2.2200
10.07
4.53
1.8000
8.16
4.53
27.8600
126.21
4.53
3.7300
16.89
4.53
19.4700
88.10
4.52
3.3400
15.11
4.52
2.2200
10.04
4.52
1.2400
5.60
4.52
1.1700
5.29
4.52
1.3100
5.91
4.51
82.6000
372.53
4.51
1.6800
7.58
4.51
5.5200
24.88
4.51
32.5200
146.50
4.50
117.7800
530.48
4.50
2.2200
10.00
4.50
2.2200
9.99
4.50
2,083.9300
9,377.69
4.50
47.1900
212.21
4.49
1.1700
5.26
4.49
1.6800
7.54
4.49
231.5400
1,039.15
4.49
4.6500
20.86
4.48
181.4500
812.90
4.48
78.1400
349.99
4.48
1,394.5000
6,244.57
4.48
1.1800
5.28
4.47
7.2900
32.62
4.47
1.3100
5.86
4.47
3.0200
13.51
4.47
2.2200
9.93
4.47
3.1200
13.94
4.47
2.0200
9.03
4.46
3.4000
15.16
4.46
1.3100
5.84
4.45
1.6800
7.48
4.45
173.3800
771.54
4.45
70.2600
312.45
4.44
35.0000
155.54
4.44
1.8400
8.18
4.44
2.2200
9.86
4.44
3.6400
16.15
4.44
3.4100
15.13
4.44
237.8300
1,054.78
4.43
1.6800
7.45
4.43
54.2500
240.49
4.43
1.9900
8.82
4.43
45.1400
199.97
4.43
101.4900
449.50
4.43
44.5100
197.09
4.43
472.4000
2,090.37
4.42
118.7000
525.13
4.42
8.0700
35.68
4.42
195.0100
861.94
4.42
1.1900
5.26
4.42
7.4500
32.90
4.42
116.4900
514.30
4.41
2.5400
11.21
4.41
25.1600
111.03
4.41
1.2000
5.29
4.41
2.2200
9.79
4.41
142.1700
626.69
4.41
137.2500
604.86
4.41
1.8600
8.20
4.41
73.8900
325.49
4.40
86.4800
380.77
4.40
23.1300
101.80
4.40
3,886.3500
17,099.94
4.40
205.7600
905.14
4.40
380.1100
1,671.72
4.40
1.6800
7.39
4.40
3.4200
15.03
4.39
162.6100
714.51
4.39
137.3000
603.16
4.39
42.2400
185.48
4.39
253.1100
1,111.15
4.39
1.9100
8.38
4.39
1.2000
5.27
4.39
45.6800
200.40
4.39
1.2000
5.26
4.38
161.6700
708.60
4.38
1.2000
5.26
4.38
23.0200
100.83
4.38
24.0400
105.27
4.38
24.7000
108.14
4.38
28.8200
126.15
4.38
26.3600
115.35
4.38
25.7500
112.66
4.37
3.2300
14.13
4.37
142.5200
623.24
4.37
35.9800
157.30
4.37
1.2100
5.29
4.37
21.8200
95.35
4.37
2.3400
10.22
4.37
778.3900
3,399.23
4.37
182.9100
798.59
4.37
5.0000
21.83
4.36
1.3400
5.85
7.42
4.36
6.1400
26.75
4.35
23.6100
102.80
4.35
136.4800
594.10
4.35
1.2100
5.27
4.35
1.2100
5.26
4.35
812.9500
3,536.33
4.35
20.1800
87.76
4.35
63.7800
277.32
4.35
51.6600
224.57
4.35
115.8100
503.31
4.35
21.8200
94.81
4.34
1.2100
5.26
4.34
31.0500
134.85
4.34
21.8200
94.74
4.34
74.9200
325.23
4.34
21.8200
94.70
4.34
158.4600
687.56
4.34
1.2200
5.29
4.34
20.4000
88.43
4.33
63.7800
276.42
4.33
73.1700
317.05
4.33
35.8800
155.43
4.33
25.2600
109.40
4.33
23.0400
99.74
4.33
48.9900
212.03
4.33
21.8200
94.42
4.33
23.0400
99.67
4.33
72.1200
311.92
4.32
107.4800
464.74
4.32
23.5000
101.59
4.32
1.2200
5.27
4.32
21.8200
94.28
4.32
62.3600
269.40
4.32
21.8200
94.24
4.32
26.5700
114.73
4.32
71.9500
310.61
4.32
21.8200
94.18
4.32
16.2200
69.99
4.31
21.8200
94.11
4.31
137.5000
592.90
4.31
2.2200
9.57
4.31
73.5900
317.03
4.31
21.8200
93.96
4.31
23.5000
101.17
4.30
206.5800
888.91
4.30
136.7200
588.17
4.30
63.7300
274.10
4.30
79.0200
339.79
4.30
34.7800
149.52
4.30
21.8200
93.78
4.30
33.4500
143.73
4.29
1.1700
5.02
4.29
50.6100
217.22
4.29
1.3100
5.62
4.29
3.4500
14.79
4.29
1.6800
7.20
4.29
1.4400
6.17
4.28
50.8700
217.93
4.28
24.3100
104.12
4.28
1.2300
5.27
4.28
144.7900
619.70
4.28
3.9300
16.81
4.28
50.8700
217.52
4.27
4.7100
20.12
4.27
4.1200
17.59
4.27
1.6800
7.17
4.27
52.4100
223.63
4.27
3.3400
14.25
4.26
1.3100
5.58
4.26
5.5800
23.77
4.26
51.1300
217.76
4.26
2,398.7100
10,213.71
4.26
1.2400
5.28
4.25
52.8300
224.58
4.25
1,912.3800
8,127.62
4.25
9.4000
39.92
4.25
1.3000
5.52
4.24
23.5200
99.82
4.24
3.0800
13.07
4.24
51.1500
216.88
4.24
1.3100
5.55
4.24
23.5700
99.82
4.23
1.6800
7.11
4.23
50.6200
214.22
4.23
10.8600
45.94
4.23
1.3100
5.54
4.23
2.2200
9.39
4.23
9.4400
39.89
4.23
11.8300
49.98
4.22
3,221.0400
13,605.67
4.22
5.4900
23.18
4.22
50.6200
213.67
4.22
667.1900
2,815.54
4.22
92.1900
388.95
4.22
892.7600
3,765.66
4.22
13.2100
55.71
4.22
2.9300
12.35
4.21
1.4400
6.07
4.21
51.9400
218.82
4.21
277.1200
1,167.23
4.21
13.2800
55.91
4.21
86.6300
364.63
4.21
38.8600
163.48
4.21
100.1000
420.92
4.20
3.1300
13.16
4.20
1,504.9000
6,325.09
4.20
23.6100
99.21
4.20
1,205.4800
5,064.22
4.20
18,771.4900
78,840.26
4.20
2.2200
9.32
4.20
1.6800
7.05
4.20
10.6800
44.81
4.20
3.0000
12.59
4.19
336.9400
1,413.13
4.19
3.3400
14.00
4.19
406.8400
1,704.66
4.19
27.1500
113.73
4.19
82.7300
346.47
4.19
4.0200
16.83
4.19
94.3300
394.87
4.19
15.3900
64.41
4.18
3.9300
16.44
4.18
3,286.5000
13,744.14
4.18
6.7400
28.18
4.18
802.1200
3,352.86
4.18
1.6800
7.02
4.18
9.9500
41.57
4.17
1.3300
5.55
4.17
10.0500
41.91
4.17
2.2200
9.26
4.17
241.1700
1,004.71
4.16
3.6500
15.19
4.16
5.3000
22.06
4.16
2.3400
9.74
4.16
42.4800
176.72
4.16
3.3400
13.88
4.16
1.3100
5.44
4.15
3.1900
13.25
4.15
134.3000
557.75
4.15
24.0800
99.98
4.15
1.2700
5.27
4.15
1,133.0900
4,702.32
4.15
3.1000
12.86
4.15
1.8400
7.63
4.14
1.6800
6.96
4.14
1.4400
5.96
4.14
18.3800
76.09
4.14
4.0000
16.56
4.14
5.1500
21.31
4.14
3.9300
16.25
4.14
1.3400
5.54
4.13
117.1200
484.17
4.13
1.3000
5.37
4.13
14.4900
59.86
4.13
17.9900
74.30
4.13
7.1000
29.32
4.13
4.8600
20.06
4.13
27.2600
112.50
4.13
388.8700
1,604.09
4.12
57.0200
235.15
4.12
162.8300
671.35
4.12
125.8200
518.63
4.12
4.1000
16.90
4.12
2,636.2100
10,861.19
4.12
72.7200
299.46
4.12
69.8700
287.52
4.11
4.9000
20.16
4.11
22.2600
91.51
4.11
141.7300
582.51
4.11
2.9600
12.16
4.11
729.0000
2,994.73
4.11
321.7000
1,320.90
4.11
1.9900
8.17
4.10
1.8300
7.51
4.10
29.3300
120.34
4.10
1.4100
5.78
4.10
1,569.2700
6,434.01
4.09
2.0200
8.27
4.09
4.0200
16.45
4.09
14.0600
57.51
4.09
3.6700
14.99
4.08
1.8000
7.35
4.08
9.1000
37.16
4.08
6.8300
27.88
4.08
345.6500
1,410.25
4.08
1.3100
5.34
4.08
53.4300
217.78
4.08
2.9700
12.10
4.07
1.2900
5.26
4.07
1.2900
5.25
4.07
1.4400
5.86
4.07
13.0400
53.07
4.07
12.2800
49.97
4.06
128.0100
519.98
4.06
1.5200
6.17
4.06
10.3200
41.90
4.06
3.3000
13.39
4.06
1.6800
6.82
4.06
4.9300
20.00
4.05
2.2200
9.00
4.05
1.3700
5.55
4.05
128.5700
520.84
4.05
1,816.7400
7,357.80
4.05
5.0000
20.25
4.05
1.3000
5.26
4.05
5.4700
22.14
4.05
13.7000
55.43
4.05
3.9300
15.90
4.04
1.6900
6.83
4.04
1.6800
6.79
4.04
82.8700
334.79
4.03
9.4200
37.96
4.03
2.4400
9.83
4.03
4.9600
19.98
4.03
2.2200
8.94
4.03
2.6200
10.55
4.02
5.3900
21.69
4.02
2.3400
9.41
4.02
1.2500
5.03
4.02
37.0400
148.90
4.02
2.6200
10.53
4.02
35.3000
141.76
4.01
1.4500
5.82
4.01
5.0000
20.06
4.01
1.3100
5.25
4.01
748.1700
3,000.16
4.01
12.1700
48.79
4.01
12.9400
51.86
4.01
1.6800
6.73
4.01
354.3600
1,419.21
4.00
16.0200
64.14
4.00
1.2500
5.00
4.00
53.7100
214.89
4.00
27,687.4100
110,749.64
4.00
176.9900
707.78
4.00
2.2200
8.88
4.00
3.2700
13.06
3.99
14.4500
57.71
3.99
2,000.0000
7,984.00
3.99
315.8600
1,260.28
3.99
1.8400
7.34
3.99
54.6100
217.78
3.98
100.4500
399.99
3.98
1.5000
5.97
3.98
2.8000
11.13
3.98
1.3300
5.29
3.97
5.0200
19.94
3.97
2.2200
8.81
3.97
754.5300
2,994.73
3.97
219.4500
870.34
3.96
9.7100
38.48
3.96
18.9300
74.98
3.96
104.5200
413.90
3.96
3.1500
12.47
3.96
3.8900
15.40
3.96
1.4000
5.54
3.96
1.6800
6.65
3.96
2.1100
8.35
3.95
6.5700
25.97
3.95
3.6000
14.22
3.95
110.3800
436.00
3.95
12.7400
50.31
3.95
2.5700
10.14
3.94
6.0000
23.66
3.94
3.6300
14.31
3.94
129.6900
510.98
3.94
1.6800
6.62
3.94
1.3400
5.28
3.94
3.3400
13.15
3.93
3.4900
13.73
3.93
3.7700
14.81
3.93
6.7100
26.34
3.92
4.6500
18.24
3.92
71.1200
278.93
3.92
1.5300
6.00
3.92
3.5400
13.86
3.92
2.2200
8.69
3.91
1.3500
5.28
3.91
4.0100
15.69
3.91
14.2500
55.75
3.91
36.3800
142.25
3.91
4.3700
17.08
3.91
1.6800
6.56
3.90
25.6200
99.99
3.90
253.3300
988.49
3.90
55.4700
216.39
3.90
552.1100
2,153.23
3.90
5.3500
20.85
3.90
290.5000
1,131.79
3.89
2.6400
10.28
3.89
1.6800
6.54
3.89
3.6300
14.12
3.89
6.0000
23.33
3.89
2.2200
8.63
3.89
3.8000
14.76
3.88
2.3400
9.09
3.88
1.5400
5.98
3.88
2.1100
8.18
3.88
4.8600
18.83
3.87
1.6800
6.51
3.87
5.0000
19.37
3.87
372.8900
1,443.08
3.87
1.8400
7.12
3.86
1.4400
5.56
3.86
3.6200
13.98
3.86
5.6000
21.63
3.86
19.9200
76.89
3.86
1.5000
5.79
3.86
3.1200
12.03
3.86
2.7100
10.45
3.85
3.7300
14.36
3.85
15.3200
58.98
3.84
1.6800
6.45
3.84
135.6700
520.97
3.83
210.5900
807.40
3.83
11.7600
45.08
3.83
15.1900
58.21
3.83
1.6800
6.43
3.82
2.1400
8.18
3.82
5.6400
21.56
3.82
274.9000
1,050.12
3.82
2.3400
8.93
3.81
27.9300
106.41
3.81
3.6800
14.02
3.81
2.2200
8.45
3.80
26.2900
99.98
3.80
1,810.6400
6,880.43
3.79
41.8500
158.78
3.79
1.6800
6.37
3.79
65.7800
249.31
3.79
20.4900
77.62
3.79
3.4900
13.21
3.78
13.2200
49.98
3.78
3.8000
14.36
3.78
6.6800
25.24
3.78
7.6800
29.01
3.77
2.1700
8.18
3.76
1.6800
6.32
3.76
1.5900
5.98
3.75
2.2200
8.33
3.75
3.0000
11.26
3.75
1,046.7200
3,925.20
3.75
7.3400
27.50
3.75
1.6800
6.29
3.74
1.6000
5.98
3.74
2.9500
11.02
3.73
32.7600
122.19
3.73
1.6800
6.26
3.73
2.2200
8.27
3.72
6.0000
22.33
3.72
1.6100
5.99
3.72
2.2000
8.18
3.71
1.4400
5.35
3.71
1.6800
6.24
3.71
540.4300
2,005.00
3.70
42.6800
158.04
3.70
2.2200
8.22
3.70
2,694.9400
9,971.28
3.70
1.6800
6.21
3.69
1.8400
6.80
3.69
4.8200
17.78
3.69
7.6200
28.09
3.68
1.6800
6.19
3.68
4.8200
17.74
3.68
1.5100
5.55
3.68
4.5600
16.76
3.68
2.0000
7.35
3.67
1.6300
5.99
3.67
3.0000
11.01
3.67
7.0200
25.76
3.67
1.6800
6.16
3.67
9.5400
34.97
3.67
2.2300
8.17
3.66
5.9900
21.93
3.66
4.6400
16.98
3.66
3.0000
10.98
3.66
8.4800
31.00
3.66
418.4300
1,529.36
3.65
3.0200
11.03
3.65
1.6800
6.13
3.65
14.1200
51.54
3.65
18.1200
66.12
3.65
3.0200
11.02
3.64
1.4400
5.24
3.64
7.7000
28.03
3.64
1,374.3800
4,999.99
3.64
4.7100
17.13
3.63
6.0600
22.01
3.63
2.2000
7.99
3.63
4.1300
14.99
3.63
3.0400
11.03
3.63
2.2200
8.05
3.62
4.5900
16.62
3.62
3.3300
12.05
3.62
2.0500
7.42
3.62
3.0500
11.03
3.61
2.2600
8.17
3.61
6.0000
21.67
3.61
73.5800
265.62
3.61
1.8400
6.64
3.61
2.3400
8.44
3.61
1.6800
6.06
3.60
86.7700
312.63
3.60
144.1300
519.01
3.60
117.6800
423.65
3.60
2.2200
7.99
3.60
166.8800
600.10
3.59
1.8000
6.47
3.59
1.6800
6.03
3.59
3.0700
11.01
3.58
3.5400
12.68
3.58
1.6700
5.98
3.58
1.6800
6.01
3.57
2.2200
7.93
3.57
95.0000
339.34
3.57
1.4400
5.14
3.56
2.3000
8.19
3.56
3.3600
11.96
3.56
6.0000
21.33
3.55
200.7500
712.66
3.55
2.2200
7.88
3.55
1.6800
5.96
3.54
1.6900
5.98
3.54
2.3400
8.28
3.54
26.3300
93.08
3.53
3.4800
12.28
3.53
1.8400
6.49
3.53
2.2200
7.83
3.52
1.7000
5.98
3.52
1.6800
5.91
3.51
59.2700
208.16
3.51
7.1100
24.96
3.51
372.6600
1,307.29
3.50
20.2800
71.00
3.50
3,347.7100
11,716.99
3.49
2.9600
10.33
3.49
5.8900
20.53
3.48
21.5700
75.00
3.48
2.2200
7.72
3.47
2.5200
8.75
3.47
1.6800
5.83
3.47
2.3400
8.12
3.46
2.3600
8.17
3.46
2.0500
7.09
3.46
1.6800
5.81
3.45
2.2200
7.66
3.45
1,168.0700
4,029.84
3.45
1.8400
6.34
3.45
160.5500
553.09
3.44
1.5500
5.34
3.44
1.6800
5.78
3.43
3.9000
13.37
3.42
3.2100
10.98
3.42
3.5400
12.09
3.41
2.4000
8.19
3.41
1.6800
5.73
3.40
2.2200
7.55
3.40
3,383.2900
11,503.19
3.40
1.6400
5.57
3.40
3.3200
11.28
3.40
2.4900
8.45
3.39
2.8500
9.67
3.39
147.4900
499.99
3.38
1.6800
5.69
3.38
81.8700
276.97
3.38
2.2200
7.50
3.38
1.6500
5.57
3.37
1.6800
5.66
3.37
1.8400
6.20
3.37
2.4300
8.18
3.36
5.0000
16.80
3.36
2.2200
7.45
3.36
1.6800
5.64
3.35
1.6600
5.56
3.35
1.5200
5.09
3.35
94.5000
316.29
3.35
14.9500
50.01
3.34
3.0000
10.03
3.34
1.6800
5.61
3.33
57.7100
192.35
3.33
2.3400
7.79
3.33
1.6800
5.59
3.32
2.4600
8.16
3.31
4.0000
13.26
3.31
1.6800
5.57
3.31
2.2200
7.35
3.31
2.0500
6.78
3.30
30.4700
100.58
3.30
212.4000
700.92
3.30
1.6800
5.54
3.30
2.0400
6.72
3.30
3.4300
11.30
3.29
1.8400
6.05
3.29
2.2200
7.29
3.29
1.6800
5.52
3.27
2.5000
8.18
3.27
1.6800
5.50
3.27
2.9100
9.50
3.26
2.2200
7.24
3.26
2.3400
7.63

Recent Trades

Price
Size
Time
4.3550
17.6100
01:11:36
4.3530
1.3400
01:11:37
4.3480
1.2100
01:11:37
4.3470
7.9600
01:11:37
4.3520
114.7800
01:11:37
4.3470
1.3200
01:11:41
4.3560
6.9600
01:11:41
4.3570
1.3400
01:11:41
4.3580
3.5800
01:11:41
4.3610
21.8200
01:11:41
4.3630
15.8000
01:11:41
4.3530
1.7900
01:11:42
4.3530
34.8600
01:11:48
4.3530
114.9000
01:11:48
4.3530
1.3100
01:11:50
4.3530
1.2800
01:11:50
4.3470
12.5400
01:11:51
4.3460
20.7300
01:11:51
4.3480
1.1400
01:11:52
4.3480
6.6400
01:11:55
4.3500
22.2500
01:11:55
4.3510
3.6300
01:11:55
4.3480
1.3400
01:11:59
4.3480
5.8400
01:12:00
4.3450
23.5300
01:12:00
4.3550
6.1300
01:12:06
4.3580
17.8300
01:12:06
4.3510
1.3800
01:12:09
4.3520
1.3800
01:12:13
4.3520
1.3800
01:12:17
4.3600
1.3400
01:12:20
4.3600
2.7500
01:12:21
4.3600
3.3000
01:12:23
4.3580
59.7600
01:12:27
4.3580
1.3400
01:12:31
4.3580
6.6000
01:12:35
4.3530
21.8200
01:12:39
4.3530
7.6200
01:12:39
4.3540
5.7500
01:12:48
4.3570
19.1100
01:12:48
4.3560
4.4100
01:12:49
4.3570
95.6800
01:12:49
4.3580
38.3400
01:12:49
4.3650
37.4300
01:12:49
4.3650
29.4400
01:12:49
4.3660
5.4400
01:12:49
4.3660
2.7400
01:12:49
4.3610
5.0000
01:12:55
4.3610
87.8200
01:12:55
4.3610
5.7300
01:13:00
4.3610
33.4300
01:13:00
4.3610
6.9300
01:13:00
4.3610
4.0100
01:13:00
4.3610
36.8600
01:13:00
4.3610
0.4400
01:13:01
4.3630
2.6100
01:13:01
4.3630
18.5200
01:13:04
4.3630
22.5300
01:13:04
4.3630
77.9400
01:13:04
4.3600
2.0200
01:13:05
4.3620
1.3900
01:13:08
4.3620
6.1200
01:13:09
4.3600
108.8600
01:13:09
4.3600
197.3500
01:13:12
4.3600
1,145.0100
01:13:12
4.3600
701.9000
01:13:12
4.3600
3.0500
01:13:12
4.3600
255.0600
01:13:12
4.3540
36.6600
01:13:12
4.3540
3.0500
01:13:12
4.3540
22.4300
01:13:12
4.3550
1.7900
01:13:12
4.3530
1.2100
01:13:12
4.3560
2.4400
01:13:13
4.3570
6.3100
01:13:13
4.3590
5.7100
01:13:13
4.3530
3.0500
01:13:15
4.3510
7.2900
01:13:15
4.3550
1.6400
01:13:16
4.3590
0.4300
01:13:16
4.3570
1.3400
01:13:20
4.3580
5.0400
01:13:20
4.3600
13.7700
01:13:20
4.3530
5.9800
01:13:22
4.3510
0.1200
01:13:22
4.3490
1.6400
01:13:22
4.3580
5.3100
01:13:23
4.3590
130.8800
01:13:23
4.3590
5.7100
01:13:23
4.3540
1.5300
01:13:24
4.3590
2.5400
01:13:25
4.3590
24.0400
01:13:25
4.3650
11.4500
01:13:33
4.3600
1.3400
01:13:38
4.3590
5.6800
01:13:38
4.3550
0.1500
01:13:38
4.3590
6.5700
01:13:51
4.3550
21.6700
01:13:51
4.3540
1.2100
01:13:51
4.3540
111.6800
01:13:51

Login to View your open Positions

Login Now