Linx

System Initializing

Linx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
407.40
0.0580
23.63
407.20
0.0200
8.14
407.00
2.1000
854.70
406.90
0.0170
6.92
406.80
0.0810
32.95
406.70
0.0190
7.73
406.60
0.0760
30.90
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
33.7300
13,694.38
405.90
0.0200
8.12
405.80
0.1360
55.19
405.70
0.0450
18.26
405.50
0.4660
188.96
405.40
0.2500
101.35
405.30
0.0330
13.37
405.00
0.7000
283.50
404.90
0.0200
8.10
404.60
1.8710
757.01
404.50
0.0710
28.72
404.00
26.0710
10,532.68
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0920
37.10
403.10
0.0200
8.06
403.00
7.1890
2,897.17
402.70
0.1190
47.92
402.60
0.0380
15.30
402.30
0.0210
8.45
402.20
0.0220
8.85
402.00
4.2880
1,723.78
401.80
0.0720
28.93
401.70
0.0200
8.03
401.60
15.2320
6,117.17
401.50
0.5360
215.20
401.20
0.0420
16.85
401.10
0.0290
11.63
401.00
3.2500
1,303.25
400.90
0.1570
62.94
400.80
0.0770
30.86
400.60
0.1620
64.90
400.50
0.0470
18.82
400.30
2.8220
1,129.65
400.10
0.2350
94.02
400.00
1,297.0970
518,838.80
399.90
4.0700
1,627.59
399.70
0.0170
6.79
399.50
0.0250
9.99
399.40
0.0250
9.99
399.00
118.2330
47,174.97
398.70
1.2680
505.55
398.50
0.0170
6.77
398.40
4.0000
1,593.60
398.30
1.8710
745.22
398.20
0.0150
5.97
398.10
0.0580
23.09
398.00
0.3980
158.40
397.90
0.4000
159.16
397.70
0.0300
11.93
397.50
0.1030
40.94
397.30
0.1000
39.73
397.00
2.2590
896.82
396.90
0.0700
27.78
396.80
0.0200
7.94
396.70
0.1580
62.68
396.50
0.1170
46.39
396.40
0.0840
33.30
396.20
33.7040
13,353.52
396.10
0.0170
6.73
396.00
2.1190
839.12
395.60
0.0150
5.93
395.40
0.7210
285.08
395.00
4.8350
1,909.83
394.90
0.0420
16.59
394.80
0.1560
61.59
394.50
0.1040
41.03
394.40
1.9610
773.42
394.30
0.0260
10.25
394.00
0.1330
52.40
393.80
0.0930
36.62
393.70
0.1290
50.79
393.50
0.0790
31.09
393.40
0.0500
19.67
393.30
0.0480
18.88
393.20
0.0300
11.80
393.10
0.0410
16.12
393.00
3.3020
1,297.69
392.90
0.1470
57.76
392.80
0.0200
7.86
392.60
0.0170
6.67
392.50
0.2250
88.31
392.20
0.0490
19.22
392.10
0.1030
40.39
392.00
19.6660
7,709.07
391.90
1.9810
776.35
391.60
0.1430
56.00
391.50
0.0190
7.44
391.40
0.0170
6.65
391.30
13.9390
5,454.33
391.00
0.1130
44.18
390.90
2.3750
928.39
390.60
0.0610
23.83
390.50
0.1120
43.74
390.40
0.0250
9.76
390.30
0.0250
9.76
390.20
0.0300
11.71
390.00
12.3280
4,807.92
389.80
29.0230
11,313.17
389.70
0.0230
8.96
389.60
0.0220
8.57
389.50
0.0590
22.98
389.40
0.1620
63.08
389.20
0.0850
33.08
389.00
6.6470
2,585.68
388.90
0.0400
15.56
388.80
0.1060
41.21
388.70
0.0300
11.66
388.60
0.0510
19.82
388.50
0.0420
16.32
388.30
14.1260
5,485.13
388.20
0.0260
10.09
388.10
0.0230
8.93
388.00
52.0730
20,204.32
387.90
0.4170
161.75
387.80
0.1130
43.82
387.70
0.0200
7.75
387.50
0.0770
29.84
387.40
0.0240
9.30
387.30
0.1530
59.26
387.20
0.0230
8.91
387.10
0.0260
10.06
387.00
5.3340
2,064.26
386.80
0.1030
39.84
386.70
0.0300
11.60
386.60
0.0350
13.53
386.50
0.1360
52.56
386.40
0.0210
8.11
386.30
0.3150
121.68
386.00
6.4760
2,499.74
385.90
0.0250
9.65
385.80
1.4480
558.64
385.70
0.0390
15.04
385.60
1.8710
721.46
385.50
0.0520
20.05
385.40
0.0220
8.48
385.20
1.0000
385.20
385.00
46.2430
17,803.56
384.60
0.0260
10.00
384.40
0.0630
24.22
384.30
0.0720
27.67
384.10
0.1430
54.93
384.00
0.6000
230.40
383.90
0.1190
45.68
383.80
0.0140
5.37
383.70
0.6200
237.89
383.50
0.0140
5.37
383.40
0.0260
9.97
383.30
0.1150
44.08
383.20
0.0200
7.66
383.10
0.0320
12.26
383.00
2.5030
958.65
382.50
5.0590
1,935.07
382.30
0.0210
8.03
382.20
0.0260
9.94
382.10
0.0300
11.46
382.00
5.6190
2,146.46
381.70
25.1560
9,602.05
381.50
0.1280
48.83
381.40
9.7180
3,706.45
381.30
0.1890
72.07
381.20
0.0410
15.63
381.00
21.6710
8,256.65
380.80
0.0170
6.47
380.60
0.0150
5.71
380.50
0.0260
9.89
380.40
0.0680
25.87
380.30
0.0170
6.47
380.10
0.0160
6.08
380.00
173.2200
65,823.60
379.90
1.0560
401.17
379.60
0.0170
6.45
379.50
0.0430
16.32
379.30
1.8710
709.67
379.20
0.0630
23.89
379.10
0.0590
22.37
379.00
57.1360
21,654.54
378.90
0.1030
39.03
378.70
0.1330
50.37
378.60
0.2150
81.40
378.50
0.0160
6.06
378.40
0.0500
18.92
378.30
0.0460
17.40
378.10
0.0150
5.67
378.00
2.5460
962.39
377.90
0.4000
151.16
377.80
0.0300
11.33
377.60
0.0220
8.31
377.50
0.0260
9.82
377.40
0.0210
7.93
377.20
0.0420
15.84
377.00
3.1530
1,188.68
376.90
0.0190
7.16
376.80
2.9360
1,106.28
376.50
0.0940
35.39
376.30
0.1290
48.54
376.10
0.0880
33.10
376.00
24.0160
9,030.02
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0530
19.90
375.20
0.0560
21.01
375.10
0.2500
93.78
375.00
131.7370
49,401.38
374.90
0.0170
6.37
374.40
0.0290
10.86
374.20
0.0200
7.48
374.10
6.5360
2,445.12
374.00
152.7640
57,133.74
373.70
0.1200
44.84
373.60
0.0370
13.82
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.1330
5,644.61
372.90
1.9250
717.83
372.80
0.0260
9.69
372.60
0.0420
15.65
372.50
5.3670
1,999.21
372.20
0.0780
29.03
372.10
1.4960
556.66
372.00
10.7850
4,012.02
371.70
0.0260
9.66
371.40
0.0300
11.14
371.30
1.0170
377.61
371.20
0.0210
7.80
371.10
0.1030
38.22
371.00
3.1040
1,151.58
370.90
0.0150
5.56
370.80
0.9810
363.75
370.50
0.0420
15.56
370.40
0.0360
13.33
370.10
0.0170
6.29
370.00
43.5850
16,126.45
369.90
0.0410
15.17
369.80
0.0140
5.18
369.70
0.0200
7.39
369.60
0.0250
9.24
369.40
0.0260
9.60
369.20
0.0300
11.08
369.10
0.0200
7.38
369.00
46.8900
17,302.41
368.90
0.0160
5.90
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
159.4860
58,770.59
368.40
0.1120
41.26
368.20
0.0260
9.57
368.10
0.0240
8.83
368.00
12.6980
4,672.86
367.90
0.4000
147.16
367.80
0.0170
6.25
367.70
0.3460
127.22
367.60
0.0170
6.25
367.50
0.2740
100.70
367.30
0.0160
5.88
367.10
0.0560
20.56
367.00
5.4300
1,992.81
366.90
0.0220
8.07
366.70
0.0400
14.67
366.60
1.9810
726.23
366.50
0.0170
6.23
366.20
0.0220
8.06
366.10
0.1180
43.20
366.00
7.6800
2,810.88
365.90
0.1390
50.86
365.80
0.4990
182.53
365.70
0.0860
31.45
365.60
5.7360
2,097.08
365.50
0.0920
33.63
365.40
0.0170
6.21
365.20
0.3670
134.03
365.10
1.6650
607.89
365.00
21.6130
7,888.75
364.90
0.0630
22.99
364.80
0.0580
21.16
364.60
1.6060
585.55
364.40
0.0850
30.97
364.30
0.0580
21.13
364.20
0.1210
44.07
364.00
0.6000
218.40
363.90
0.0250
9.10
363.80
0.0150
5.46
363.70
0.5120
186.21
363.60
0.1030
37.45
363.40
0.0910
33.07
363.10
0.2370
86.05
363.00
271.4620
98,540.71
362.90
1.3170
477.94
362.70
0.0220
7.98
362.60
0.1170
42.42
362.50
0.0640
23.20
362.30
0.1590
57.61
362.10
0.0330
11.95
362.00
18.1670
6,576.45
361.90
0.0170
6.15
361.80
0.0590
21.35
361.50
1.0900
394.04
361.40
0.0410
14.82
361.20
0.3660
132.20
361.10
0.1860
67.16
361.00
48.1970
17,399.12
360.90
9.0950
3,282.39
360.80
2.3030
830.92
360.70
0.0370
13.35
360.50
0.0750
27.04
360.30
1.9480
701.86
360.00
441.0490
158,777.64
359.80
0.0410
14.75
359.70
0.0460
16.55
359.60
9.0150
3,241.79
359.50
0.0330
11.86
359.30
9.0620
3,255.98
359.20
0.0260
9.34
359.10
0.0360
12.93
359.00
16.9820
6,096.54
358.90
0.0520
18.66
358.80
2.6220
940.77
358.70
0.0560
20.09
358.60
0.1030
36.94
358.50
0.1340
48.04
358.40
0.0140
5.02
358.30
0.1340
48.01
358.10
0.0570
20.41
358.00
147.8950
52,946.41
357.90
0.4000
143.16
357.80
0.1300
46.51
357.60
0.4220
150.91
357.30
0.2210
78.96
357.20
0.2910
103.95
357.10
0.0840
30.00
357.00
2.7520
982.46
356.80
0.0450
16.06
356.70
2.3150
825.76
356.60
0.4950
176.52
356.50
0.0370
13.19
356.40
9.1070
3,245.73
356.30
0.5620
200.24
356.20
0.0760
27.07
356.10
0.1030
36.68
356.00
3.3420
1,189.75
355.80
0.0260
9.25
355.70
0.8730
310.53
355.60
0.2120
75.39
355.50
0.6120
217.57
355.40
11.5520
4,105.58
355.30
0.0390
13.86
355.20
0.6500
230.88
355.00
64.5310
22,908.51
354.90
3.1550
1,119.71
354.80
0.1210
42.93
354.70
0.0260
9.22
354.60
0.6710
237.94
354.50
0.0300
10.64
354.30
0.0860
30.47
354.20
4.2780
1,515.27
354.00
14.3060
5,064.32
353.90
2.8620
1,012.86
353.80
2.3250
822.59
353.70
0.1030
36.43
353.60
0.3220
113.86
353.50
0.0160
5.66
353.40
0.0810
28.63
353.30
0.0190
6.71
353.20
0.4990
176.25
353.00
96.0270
33,897.53
352.80
0.0800
28.22
352.70
9.6770
3,413.08
352.60
0.0230
8.11
352.50
3.0660
1,080.76
352.40
0.0890
31.36
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
5.7850
2,036.32
351.90
0.0360
12.67
351.80
7.1950
2,531.20
351.70
0.3340
117.47
351.60
0.4830
169.82
351.50
0.5000
175.75
351.40
0.1010
35.49
351.30
6.2120
2,182.28
351.20
0.1110
38.98
351.10
0.7250
254.55
351.00
4.8170
1,690.77
350.80
0.9540
334.66
350.70
28.5660
10,018.10
350.60
0.0250
8.77
350.50
0.9990
350.15
350.40
0.1420
49.76
350.30
0.0250
8.76
350.20
0.0400
14.01
350.10
0.0170
5.95
350.00
325.8790
114,057.65
349.90
13.2040
4,620.08
349.80
0.1030
36.03
349.70
0.0320
11.19
349.50
0.0200
6.99
349.40
0.0260
9.08
349.30
9.2400
3,227.53
349.10
0.6660
232.50
349.00
2.4020
838.30
348.90
0.6200
216.32
348.80
0.1410
49.18
348.70
15.9740
5,570.13
348.60
0.8760
305.37
348.50
0.7440
259.28
348.40
0.2880
100.34
348.30
0.1650
57.47
348.20
0.1070
37.26
348.10
0.0250
8.70
348.00
8.2170
2,859.52
347.90
1.0580
368.08
347.70
0.5520
191.93
347.60
0.0160
5.56
347.50
1.1350
394.41
347.30
0.0470
16.32
347.20
0.0690
23.96
347.10
0.0640
22.21
347.00
1.3790
478.51
346.90
0.0530
18.39
346.80
0.5460
189.35
346.70
0.1380
47.84
346.60
0.0160
5.55
346.50
0.1730
59.94
346.40
0.1520
52.65
346.30
5.1620
1,787.60
346.20
0.0680
23.54
346.10
0.0380
13.15
346.00
3.2340
1,118.96
345.90
0.0380
13.14
345.80
0.0150
5.19
345.70
0.0950
32.84
345.60
0.0150
5.18
345.50
0.0570
19.69
345.40
0.0300
10.36
345.30
0.1540
53.18
345.20
0.0310
10.70
345.10
0.1290
44.52
345.00
0.4850
167.33
344.90
0.0630
21.73
344.80
0.1200
41.38
344.70
0.0600
20.68
344.60
0.0400
13.78
344.50
0.0530
18.26
344.40
0.0740
25.49
344.30
0.3400
117.06
344.20
0.0730
25.13
344.10
0.1560
53.68
344.00
0.4740
163.06
343.90
1.0910
375.19
343.80
1.0430
358.58
343.70
1.0660
366.38
343.60
2.5630
880.65
343.50
2.2070
758.10
343.40
1.0440
358.51
343.30
4.1830
1,436.02
343.20
13.3410
4,578.63
343.10
1.0660
365.74
343.00
16.9190
5,803.22
342.90
1.0960
375.82
342.80
13.3830
4,587.69
342.70
0.4220
144.62
342.60
1.0440
357.67
342.50
15.5220
5,316.29
342.40
9.0100
3,085.02
342.30
13.5040
4,622.42
342.20
64.2170
21,975.06
342.10
14.1730
4,848.58
342.00
5.8100
1,987.02
341.90
87.6700
29,974.37
341.80
2.1010
718.12
341.70
68.8130
23,513.40
341.60
63.4010
21,657.78
341.50
21.7660
7,433.09
341.40
3.7370
1,275.81
341.30
85.6540
29,233.71
341.20
82.6220
28,190.63
341.10
35.7180
12,183.41
341.00
12.9050
4,400.61
340.90
33.0780
11,276.29
340.80
3.0640
1,044.21
340.70
17.4820
5,956.12
340.60
40.9260
13,939.40
340.50
16.8630
5,741.85
340.40
30.2910
10,311.06
340.30
20.2960
6,906.73
340.20
13.2290
4,500.51
340.10
53.0860
18,054.55
340.00
57.6800
19,611.20
339.90
38.6530
13,138.15
339.80
17.7710
6,038.59
339.70
6.2400
2,119.73
279.20
339.60
3.1490
1,069.40
339.50
25.4120
8,627.37
339.40
78.2860
26,570.27
339.30
17.9320
6,084.33
339.20
20.0050
6,785.70
339.10
32.3180
10,959.03
339.00
21.4530
7,272.57
338.90
15.3620
5,206.18
338.80
9.4130
3,189.12
338.70
60.8490
20,609.56
338.60
7.1910
2,434.87
338.50
4.7530
1,608.89
338.40
27.6290
9,349.65
338.30
56.2540
19,030.73
338.20
169.8290
57,436.17
338.10
143.7910
48,615.74
338.00
36.9300
12,482.34
337.90
10.1220
3,420.22
337.80
230.7600
77,950.73
337.70
9.1470
3,088.94
337.60
1.7910
604.64
337.50
9.9730
3,365.89
337.40
10.8890
3,673.95
337.30
7.3730
2,486.91
337.20
1.5920
536.82
337.10
4.8910
1,648.76
337.00
3.5040
1,180.85
336.90
0.1540
51.88
336.80
0.2540
85.55
336.70
4.5070
1,517.51
336.60
0.0850
28.61
336.50
5.7460
1,933.53
336.40
0.8950
301.08
336.30
0.0320
10.76
336.20
0.3510
118.01
336.10
0.0320
10.76
336.00
10.2650
3,449.04
335.90
0.0470
15.79
335.80
6.5440
2,197.48
335.70
0.0150
5.04
335.60
0.0540
18.12
335.50
0.0150
5.03
335.40
0.0640
21.47
335.30
15.5880
5,226.66
335.20
0.1300
43.58
335.10
3.6350
1,218.09
335.00
16.2500
5,443.75
334.90
0.0600
20.09
334.80
1.7580
588.58
334.70
1.9460
651.33
334.60
0.7600
254.30
334.50
0.0610
20.40
334.40
0.0980
32.77
334.30
0.0390
13.04
334.20
0.7550
252.32
334.10
0.1150
38.42
334.00
3.4940
1,167.00
333.90
0.0400
13.36
333.80
0.7630
254.69
333.70
3.0240
1,009.11
333.60
3.9650
1,322.72
333.50
3.7260
1,242.62
333.40
0.0160
5.33
333.30
0.1710
56.99
333.20
0.9200
306.54
333.10
135.1220
45,009.14
333.00
2.9690
988.68
332.90
3.7530
1,249.37
332.80
0.0160
5.32
332.70
0.0520
17.30
332.60
0.0160
5.32
332.50
0.2430
80.80
332.40
1.0460
347.69
332.30
0.8400
279.13
332.20
0.7350
244.17
332.10
0.0330
10.96
332.00
2.4190
803.11
331.90
3.7740
1,252.59
331.70
0.0260
8.62
331.60
0.6890
228.47
331.50
2.6600
881.79
331.40
150.1520
49,760.37
331.30
1.5560
515.50
331.20
2.3840
789.58
331.10
4.7530
1,573.72
331.00
0.4180
138.36
330.80
0.8280
273.90
330.60
0.9070
299.85
330.50
0.0560
18.51
330.40
0.0160
5.29
330.20
0.2290
75.62
330.10
1.1760
388.20
330.00
4.6580
1,537.14
329.90
6.8290
2,252.89
329.80
6.3030
2,078.73
329.60
0.7820
257.75
329.50
0.1210
39.87
329.40
0.0460
15.15
329.30
0.0330
10.87
329.20
0.1480
48.72
329.10
0.0160
5.27
329.00
0.1470
48.36
328.90
0.0510
16.77
328.80
3.0530
1,003.83
328.70
0.2900
95.32
328.60
0.0160
5.26
328.20
1.1950
392.20
328.00
36.5770
11,997.26
327.90
0.2650
86.89
327.80
1.5480
507.43
327.60
0.0470
15.40
327.30
0.0330
10.80
327.20
0.0260
8.51
327.10
0.1890
61.82
327.00
6.5440
2,139.89
326.70
0.1020
33.32
326.60
0.0240
7.84
326.40
0.0420
13.71
326.30
0.0520
16.97
326.20
0.0260
8.48
326.00
4.4390
1,447.11
325.90
0.0410
13.36
325.80
0.0320
10.43
325.70
0.5700
185.65
325.60
11.9960
3,905.90
325.30
0.0170
5.53
325.20
3.0950
1,006.49
325.10
0.1040
33.81
325.00
40.3280
13,106.60
324.90
0.0260
8.45
324.80
0.0780
25.33
324.70
0.0200
6.49
324.60
0.0490
15.91
324.50
19.0520
6,182.37
324.40
0.1200
38.93
324.30
0.0180
5.84
324.20
0.0170
5.51
324.10
0.0430
13.94
324.00
0.8770
284.15
323.90
0.0250
8.10
323.80
0.1730
56.02
323.70
0.0590
19.10
323.60
0.0160
5.18
323.50
0.2050
66.32
323.40
0.0160
5.17
323.10
0.0420
13.57
323.00
6.8250
2,204.48
322.90
0.0420
13.56
322.70
0.0280
9.04
322.50
0.0470
15.16
322.40
0.1240
39.98
322.10
0.0420
13.53
322.00
1.8420
593.12
321.90
0.0250
8.05
321.70
0.0330
10.62
321.60
0.0870
27.98
321.30
18.7130
6,012.49
321.10
0.0550
17.66
321.00
5.9600
1,913.16
320.90
0.0450
14.44
320.80
4.5890
1,472.15
320.60
0.3610
115.74
320.50
18.6500
5,977.33
320.40
0.0160
5.13
320.20
0.1350
43.23
320.10
0.5260
168.37
320.00
3.0470
975.04
319.80
0.0890
28.46
319.70
0.0290
9.27
319.50
0.0260
8.31
319.30
0.0700
22.35
319.20
0.0160
5.11
319.10
0.2580
82.33
319.00
1.2440
396.84
318.90
0.1220
38.91
318.80
0.0410
13.07
318.50
0.0970
30.89
318.40
0.1380
43.94
318.30
0.0470
14.96
318.20
0.0880
28.00
318.10
2.2420
713.18
318.00
36.1400
11,492.52
317.80
0.0450
14.30
317.70
0.3300
104.84
317.60
3.1870
1,012.19
317.50
0.0780
24.77
317.30
0.0210
6.66
317.20
1.0430
330.84
317.00
4.8270
1,530.16
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0590
18.69
316.50
4.6750
1,479.64
316.40
0.0250
7.91
316.30
0.0160
5.06
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
100.1190
31,637.60
315.80
0.0410
12.95
315.70
0.0200
6.31
315.60
0.0260
8.21
315.50
0.3470
109.48
315.40
0.8870
279.76
315.20
3.0260
953.80
315.10
0.1000
31.51
315.00
12.6600
3,987.90
314.90
0.0250
7.87
314.70
0.2380
74.90
314.60
0.0440
13.84
314.50
15.8980
4,999.92
314.30
21.7990
6,851.43
314.20
7.7560
2,436.94
314.10
0.0250
7.85
314.00
0.2300
72.22
313.90
0.0250
7.85
313.60
0.0270
8.47
313.50
0.0200
6.27
313.40
0.0340
10.66
313.30
0.0760
23.81
313.20
0.0540
16.91
313.10
0.8210
257.06
313.00
0.2440
76.37
312.90
0.0630
19.71
312.60
0.2050
64.08
312.50
0.1030
32.19
312.40
0.0450
14.06
312.30
0.0750
23.42
312.20
0.0540
16.86
312.10
2.0000
624.20
312.00
0.1380
43.06
311.90
6.1760
1,926.29
311.80
3.1750
989.97
311.50
20.9230
6,517.51
311.30
0.0260
8.09
311.20
0.0500
15.56
311.10
0.0440
13.69
311.00
16.1790
5,031.67
310.80
2.0000
621.60
310.70
1.0840
336.80
310.50
1.2880
399.92
310.40
0.7350
228.14
310.30
0.1580
49.03
310.10
0.0260
8.06
310.00
496.7100
153,980.10
309.90
6.2130
1,925.41
309.80
0.0790
24.47
309.70
0.0310
9.60
309.60
0.0490
15.17
309.50
0.2760
85.42
309.40
1.0560
326.73
309.20
0.1000
30.92
309.10
0.0450
13.91
309.00
0.0730
22.56
308.80
0.7120
219.87
308.70
1.0430
321.97
308.60
0.0250
7.72
308.50
1.0480
323.31
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
0.1150
35.44
308.00
0.2330
71.76
307.80
32.5000
10,003.50
307.70
0.0200
6.15
307.60
0.3150
96.89
307.50
0.0170
5.23
307.40
0.0870
26.74
307.00
0.2220
68.15
306.90
0.0250
7.67
306.80
0.2560
78.54
306.70
0.0450
13.80
306.60
0.0520
15.94
306.50
0.0260
7.97
306.40
0.9210
282.19
306.30
0.0790
24.20
306.20
0.2110
64.61
306.10
0.2680
82.03
306.00
0.7020
214.81
305.90
0.0300
9.18
305.80
0.2810
85.93
305.60
0.7570
231.34
305.50
0.0260
7.94
305.30
0.3580
109.30
305.20
0.0170
5.19
305.00
25.4970
7,776.59
304.90
0.0200
6.10
304.80
0.0260
7.92
304.70
0.0520
15.84
304.60
0.0840
25.59
304.50
0.1840
56.03
304.30
0.0250
7.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
21.4850
6,531.44
303.90
0.0290
8.81
303.80
0.0280
8.51
303.70
0.0320
9.72
303.60
0.1130
34.31
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
16.5390
5,016.28
303.00
36.7130
11,124.04
302.90
0.1050
31.80
302.80
0.0370
11.20
302.70
0.3560
107.76
302.60
0.0350
10.59
302.50
2.5190
762.00
302.40
0.0580
17.54
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
1.8130
547.53
301.90
0.0250
7.55
301.80
0.1980
59.76
301.60
0.0170
5.13
301.40
0.0200
6.03
301.10
31.1650
9,383.78
301.00
29.1550
8,775.66
300.90
0.1320
39.72
300.80
10.0260
3,015.82
300.70
0.0500
15.04
300.50
0.0170
5.11
300.40
0.0170
5.11
300.20
0.1640
49.23
300.10
1.3900
417.14
300.00
177.4000
53,220.00
299.90
3.8740
1,161.81
299.60
0.0510
15.28
299.50
0.0270
8.09
299.40
0.0910
27.25
299.30
0.0700
20.95
299.20
0.1030
30.82
299.00
0.0560
16.74
298.80
33.4670
9,999.94
298.60
0.0200
5.97
298.50
33.7860
10,085.12
298.40
5.0000
1,492.00
298.10
2.0000
596.20
298.00
0.0700
20.86
297.90
0.2340
69.71
297.70
0.1050
31.26
297.60
0.0270
8.04
297.50
0.0280
8.33
297.40
0.0250
7.44
297.30
0.0550
16.35
297.20
48.7170
14,478.69
297.10
0.1160
34.46
297.00
0.0840
24.95
296.90
5.9660
1,771.31
296.50
0.0800
23.72
296.30
0.0200
5.93
296.20
1.0080
298.57
296.00
0.1240
36.70
295.90
0.1920
56.81
295.80
0.1230
36.38
295.70
0.3320
98.17
295.60
0.0300
8.87
295.50
0.1500
44.32
295.30
0.0260
7.68
295.20
0.0320
9.45
295.10
1.7050
503.15
295.00
2.2480
663.16
294.80
0.0950
28.01
294.60
0.0560
16.50
294.50
0.0310
9.13
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.0270
7.94
294.10
0.0380
11.18
294.00
8.5030
2,499.88
293.90
0.1420
41.73
293.80
0.1030
30.26
293.70
0.0450
13.22
293.50
0.0270
7.92
293.40
0.0260
7.63
293.30
1.0760
315.59
293.20
0.0200
5.86
293.00
3.7230
1,090.84
292.80
0.0280
8.20
292.70
0.0250
7.32
292.60
0.0250
7.32
292.50
0.1530
44.75
292.30
0.0200
5.85
292.20
0.0300
8.77
292.00
0.0250
7.30
291.90
0.1130
32.98
291.80
5.1790
1,511.23
291.70
0.8290
241.82
291.60
0.0460
13.41
291.50
3.0870
899.86
291.20
0.1900
55.33
291.10
0.1990
57.93
291.00
1.0300
299.73
290.90
0.0580
16.87
290.80
0.0270
7.85
290.70
0.1400
40.70
290.60
1.2250
355.99
290.50
0.0570
16.56
290.40
0.5190
150.72
290.30
0.0380
11.03
290.20
0.3880
112.60
290.10
0.0660
19.15
290.00
27.0850
7,854.65
289.90
0.4910
142.34
289.80
1.6480
477.59
289.70
0.6000
173.82
289.60
0.0260
7.53
289.50
0.0380
11.00
289.20
0.8580
248.13
289.10
25.1210
7,262.48
289.00
2.3480
678.57
288.90
0.0560
16.18
288.80
10.0000
2,888.00
288.70
0.0200
5.77
288.40
0.0250
7.21
288.30
0.0960
27.68
288.20
0.0250
7.21
288.00
89.3880
25,743.74
287.90
0.1150
33.11
287.80
0.8040
231.39
287.70
0.0670
19.28
287.40
0.1250
35.93
287.30
0.0550
15.80
287.20
0.0280
8.04
287.10
0.0260
7.46
287.00
8.3000
2,382.10
286.70
0.0250
7.17
286.50
0.0200
5.73
286.30
0.3280
93.91
286.20
0.0260
7.44
286.00
2.9740
850.56
285.90
0.0250
7.15
285.80
5.1030
1,458.44
285.60
0.0890
25.42
285.50
0.0290
8.28
285.40
0.0580
16.55
285.30
0.0450
12.84
285.20
0.0240
6.84
285.00
65.1480
18,567.18
284.90
0.0250
7.12
284.80
0.4120
117.34
284.70
0.0260
7.40
284.40
0.0260
7.39
284.20
0.0400
11.37
284.10
0.0280
7.95
284.00
0.5550
157.62
283.90
0.1030
29.24
283.70
0.0610
17.31
283.60
0.0260
7.37
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.0470
13.31
283.00
0.7250
205.17
282.80
0.0190
5.37
282.70
0.0450
12.72
282.60
0.0190
5.37
282.50
7.9540
2,247.01
282.40
0.3190
90.09
282.20
0.2330
65.75
282.10
0.1760
49.65
282.00
12.4150
3,501.03
281.90
0.1030
29.04
281.80
0.6420
180.92
281.60
0.1770
49.84
281.50
0.4040
113.73
281.30
0.0360
10.13
281.20
0.2400
67.49
281.00
7.5410
2,119.02
280.90
4.7370
1,330.62
280.80
5.0580
1,420.29
280.70
0.1780
49.96
280.30
1.2900
361.59
280.10
0.2800
78.43
280.00
217.0240
60,766.72
279.90
0.0260
7.28
279.70
0.0450
12.59
279.40
0.0250
6.98
279.20
0.0850
23.73
279.00
0.2320
64.73
278.90
0.0640
17.85
278.80
11.8600
3,306.57
278.70
2.6750
745.52
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
45.8780
12,754.08
277.70
0.0360
10.00
277.60
0.0300
8.33
277.50
0.9500
263.63
277.20
0.0250
6.93
277.00
0.0770
21.33
276.90
0.0190
5.26
276.70
1.2900
356.94
276.60
0.0800
22.13
276.50
0.0360
9.95
276.40
1.4220
393.04
276.30
1.0200
281.83
276.20
0.1030
28.45
276.00
24.7830
6,840.11
275.90
0.0210
5.79
275.80
11.1520
3,075.72

Recent Trades

Price
Size
Time
339.9000
0.8010
01:54:19
339.9000
0.0270
01:54:19
340.0000
0.0160
01:54:19
340.0000
0.2780
01:54:19
340.0000
0.0160
01:54:19
340.0000
0.0160
01:54:19
340.0000
0.2610
01:54:19
340.0000
1.4700
01:54:19
340.0000
0.0160
01:54:19
340.0000
0.0160
01:54:19
339.9000
0.7740
01:54:20
339.9000
0.0160
01:54:20
339.9000
0.0160
01:54:20
339.9000
1.2970
01:54:20
339.9000
0.3000
01:54:20
339.9000
0.4280
01:54:20
339.9000
0.0520
01:54:20
339.9000
0.4800
01:54:20
339.9000
0.4800
01:54:20
339.9000
0.0160
01:54:20
339.9000
0.0160
01:54:20
339.9000
0.3190
01:54:20
339.8000
0.0160
01:54:26
339.8000
0.0030
01:54:26
339.8000
0.0200
01:54:26
339.8000
0.0170
01:54:26
339.8000
0.0220
01:54:26
339.8000
0.0150
01:54:26
339.8000
0.0160
01:54:26
339.8000
0.0160
01:54:26
339.8000
0.0160
01:54:26
339.8000
0.0160
01:54:27
339.8000
0.0160
01:54:27
339.8000
1.4710
01:54:27
339.8000
0.7750
01:54:27
339.8000
0.4930
01:54:27
339.8000
0.3100
01:54:27
339.8000
0.0160
01:54:27
339.8000
0.0160
01:54:27
339.8000
0.1510
01:54:27
339.8000
0.4930
01:54:27
339.8000
0.2340
01:54:27
339.8000
1.2970
01:54:28
339.8000
0.0160
01:54:28
339.8000
0.0160
01:54:28
339.8000
0.8040
01:54:28
339.8000
0.0160
01:54:28
339.8000
0.0160
01:54:28
339.8000
0.1510
01:54:28
339.9000
1.0120
01:54:29
339.9000
1.4710
01:54:29
339.9000
0.0160
01:54:29
339.9000
0.0160
01:54:29
339.9000
0.0160
01:54:29
339.9000
0.0160
01:54:29
339.9000
0.0160
01:54:29
339.9000
1.2970
01:54:29
339.9000
0.8040
01:54:29
339.9000
0.7530
01:54:29
339.9000
0.0160
01:54:29
339.8000
0.0160
01:54:33
339.8000
0.0160
01:54:33
339.8000
0.0160
01:54:33
339.8000
0.0160
01:54:33
339.8000
0.0160
01:54:35
339.8000
0.0160
01:54:35
339.8000
1.4710
01:54:35
339.8000
0.0160
01:54:35
339.8000
0.0160
01:54:35
339.8000
0.8080
01:54:36
339.8000
0.0160
01:54:36
339.8000
0.0160
01:54:36
339.8000
1.1000
01:54:36
339.8000
1.0120
01:54:36
339.8000
0.0160
01:54:39
339.8000
0.0160
01:54:39
339.8000
0.0410
01:54:39
339.9000
0.0160
01:54:40
339.9000
0.0150
01:54:40
339.8000
0.0160
01:54:40
339.8000
0.0160
01:54:40
339.8000
1.0120
01:54:40
339.8000
0.8600
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.0170
01:54:40
339.7000
0.0150
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.3000
01:54:40
339.7000
0.5110
01:54:40
339.7000
1.0120
01:54:40
339.7000
0.0230
01:54:40
339.7000
0.0410
01:54:40
339.7000
0.7240
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.8050
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.0160
01:54:40
339.7000
0.2910
01:54:40

Login to View your open Positions

Login Now