English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66.68
0.0900
6.00
66.66
1.3210
88.06
66.64
0.6610
44.05
66.63
0.4810
32.05
66.62
0.1200
7.99
66.60
0.5000
33.30
66.59
0.3440
22.91
66.57
0.1220
8.12
66.56
0.1230
8.19
66.55
1.5030
100.02
66.54
0.1510
10.05
66.50
4.4400
295.26
66.49
0.2000
13.30
66.47
1.1410
75.84
66.45
5.1690
343.48
66.44
0.1090
7.24
66.43
0.1460
9.70
66.41
0.7410
49.21
66.40
4.1070
272.70
66.39
0.0770
5.11
66.38
32.9290
2,185.83
66.37
0.5940
39.42
66.36
0.7990
53.02
66.33
0.2630
17.44
66.31
0.1410
9.35
66.30
0.9990
66.23
66.29
0.4000
26.52
66.28
0.1420
9.41
66.25
3.7290
247.05
66.23
0.6590
43.65
66.22
0.1220
8.08
66.21
0.4990
33.04
66.20
1.0450
69.18
66.19
0.4190
27.73
66.18
0.1050
6.95
66.17
167.9360
11,112.33
66.15
82.2550
5,441.17
66.14
0.0780
5.16
66.11
0.5190
34.31
66.10
1.8070
119.44
66.05
0.1220
8.06
66.04
0.7000
46.23
66.03
0.2920
19.28
66.00
295.1200
19,477.92
65.98
0.1410
9.30
65.96
160.0970
10,560.00
65.95
1.8230
120.23
65.93
0.1420
9.36
65.91
0.2610
17.20
65.90
1.1040
72.75
65.89
0.3930
25.89
65.88
1.2960
85.38
65.86
0.0780
5.14
65.85
1.0000
65.85
65.83
0.4270
28.11
65.82
0.1410
9.28
65.81
0.6510
42.84
65.80
1.8070
118.90
65.78
519.2060
34,153.37
65.75
7.9840
524.95
65.74
0.5870
38.59
65.73
0.0790
5.19
65.71
0.8530
56.05
65.70
8.9080
585.26
65.68
456.7200
29,997.37
65.66
1.9930
130.86
65.64
0.2590
17.00
65.62
0.1990
13.06
65.60
20.4480
1,341.39
65.59
0.5190
34.04
65.58
0.3150
20.66
65.56
2.4750
162.26
65.54
4.7910
314.00
65.50
61.3540
4,018.69
65.49
0.7120
46.63
65.48
0.3900
25.54
65.44
0.5050
33.05
65.43
0.4480
29.31
65.37
1.4860
97.14
65.36
0.0900
5.88
65.35
0.7320
47.84
65.33
0.4610
30.12
65.30
1.1530
75.29
65.27
0.2320
15.14
65.25
0.2670
17.42
65.23
236.2560
15,410.98
65.22
1.2310
80.29
65.21
0.9460
61.69
65.20
28.0790
1,830.75
65.18
0.0790
5.15
65.16
10.8670
708.09
65.15
0.4280
27.88
65.14
0.2590
16.87
65.10
67.8910
4,419.70
65.09
0.0900
5.86
65.08
0.1090
7.09
65.07
0.5980
38.91
65.04
0.2560
16.65
65.03
4.7260
307.33
65.02
0.2660
17.30
65.00
4,673.4790
303,776.14
64.99
0.6150
39.97
64.98
5.8000
376.88
64.96
0.4630
30.08
64.92
2.5700
166.84
64.90
35.9560
2,333.54
64.89
0.3870
25.11
64.88
24.0450
1,560.04
64.85
4.2850
277.88
64.83
0.0900
5.83
64.81
0.1090
7.06
64.80
79.3450
5,141.56
64.79
0.2630
17.04
64.77
55.8850
3,619.67
64.75
0.8800
56.98
64.74
0.4770
30.88
64.71
0.1050
6.79
64.70
47.9940
3,105.21
64.68
0.1220
7.89
64.66
0.5630
36.40
64.64
5.3190
343.82
64.63
0.3400
21.97
64.62
167.5610
10,827.79
64.61
0.1300
8.40
64.60
3.3380
215.63
64.56
0.7720
49.84
64.54
0.1090
7.03
64.53
0.1420
9.16
64.51
0.1220
7.87
64.50
68.0530
4,389.42
64.44
0.3190
20.56
64.42
0.1420
9.15
64.40
0.6300
40.57
64.39
0.0800
5.15
64.35
1.1730
75.48
64.34
0.1220
7.85
64.33
0.8010
51.53
64.31
5.7520
369.91
64.30
1.8970
121.98
64.28
2.4420
156.97
64.27
0.1090
7.01
64.26
4.5370
291.55
64.24
0.9990
64.18
64.23
0.3400
21.84
64.22
0.1480
9.50
64.21
0.2500
16.05
64.20
48.9540
3,142.85
64.17
0.2640
16.94
64.16
0.0870
5.58
64.15
4.8540
311.38
64.13
0.7490
48.03
64.10
1.0450
66.98
64.09
0.4280
27.43
64.06
0.7830
50.16
64.05
0.5190
33.24
64.04
0.2630
16.84
64.03
0.1710
10.95
64.00
485.7930
31,090.75
63.99
0.2140
13.69
63.98
8.5500
547.03
63.95
102.8360
6,576.36
63.92
0.2180
13.93
63.90
1.6840
107.61
63.85
0.1000
6.39
63.83
0.3590
22.91
63.82
52.3980
3,344.04
63.81
1.1190
71.40
63.80
0.2600
16.59
63.77
1.6150
102.99
63.75
14.9640
953.96
63.74
0.1290
8.22
63.73
0.1330
8.48
63.72
0.1090
6.95
63.70
3.4260
218.24
63.69
1.7590
112.03
63.65
0.4260
27.11
63.60
0.6300
40.07
63.59
1.6920
107.59
63.58
41.5640
2,642.64
63.56
30.9960
1,970.11
63.55
46.3720
2,946.94
63.53
0.9330
59.27
63.52
0.1230
7.81
63.50
1,305.4190
82,894.11
63.49
9.3210
591.79
63.48
0.8240
52.31
63.47
0.1420
9.01
63.46
354.7340
22,511.42
63.45
0.1090
6.92
63.42
1.5150
96.08
63.40
142.5910
9,040.27
63.39
0.2500
15.85
63.37
5.6420
357.53
63.36
3.3930
214.98
63.33
21.8710
1,385.09
63.32
9.9650
630.98
63.30
40.1550
2,541.81
63.29
0.3450
21.84
63.27
0.7410
46.88
63.26
3.7960
240.13
63.25
0.4590
29.03
63.24
0.0900
5.69
63.20
1.6740
105.80
63.18
2.9320
185.24
63.17
0.2590
16.36
63.12
0.7360
46.46
63.10
2.3650
149.23
63.06
0.7840
49.44
63.05
0.5190
32.72
63.02
0.3400
21.43
63.01
3.0150
189.98
63.00
2,396.6930
150,991.66
62.97
0.0900
5.67
62.96
1.0580
66.61
62.95
0.4000
25.18
62.94
0.3640
22.91
62.92
0.7740
48.70
62.91
8.3950
528.13
62.90
2.5560
160.77
62.89
0.3950
24.84
62.87
0.1200
7.54
62.80
152.5230
9,578.44
62.77
3.2110
201.55
62.76
0.0870
5.46
62.75
0.0930
5.84
62.72
0.0820
5.14
62.71
0.0900
5.64
62.70
1.0450
65.52
62.69
0.3190
20.00
62.68
0.2590
16.23
62.66
0.5930
37.16
62.64
91.7750
5,748.79
62.62
22.8170
1,428.80
62.59
0.9060
56.71
62.57
0.2510
15.71
62.56
0.2630
16.45
62.55
0.6840
42.78
62.53
0.7000
43.77
62.50
570.7570
35,672.31
62.48
0.8240
51.48
62.47
0.1320
8.25
62.45
0.1360
8.49
62.44
0.0900
5.62
62.43
25.7610
1,608.26
62.42
19.5160
1,218.19
62.40
2.0440
127.55
62.39
1.7000
106.06
62.37
0.2500
15.59
62.36
137.2310
8,557.73
62.35
0.1170
7.29
62.31
0.1230
7.66
62.30
28.8460
1,797.11
62.29
110.4380
6,879.18
62.27
0.6750
42.03
62.26
0.8790
54.73
62.25
0.1700
10.58
62.22
1.3520
84.12
62.21
0.4390
27.31
62.20
17.0960
1,063.37
62.18
20.2160
1,257.03
62.16
6.5690
408.33
62.14
0.4000
24.86
62.12
1.4100
87.59
62.11
0.0810
5.03
62.10
0.9480
58.87
62.09
0.1090
6.77
62.08
8.0080
497.14
62.07
0.1420
8.81
62.06
0.5190
32.21
62.05
13.6810
848.91
62.04
0.2000
12.41
62.02
0.8230
51.04
62.01
0.2180
13.52
62.00
1,966.6550
121,932.61
61.99
185.4240
11,494.43
61.98
185.6650
11,507.52
61.97
205.7910
12,752.87
61.96
168.9310
10,466.96
61.93
0.1200
7.43
61.92
0.0850
5.26
61.91
0.3110
19.25
61.90
8.1650
505.41
61.89
0.7820
48.40
61.87
0.1050
6.50
61.84
0.3400
21.03
61.83
0.2630
16.26
61.82
1.4340
88.65
61.81
0.3240
20.03
61.80
18.3290
1,132.73
61.77
0.6750
41.69
61.75
1.2520
77.31
61.72
6.5200
402.41
61.71
0.5810
35.85
61.70
253.0050
15,610.41
61.69
1.4100
86.98
61.68
9.0450
557.90
61.67
12.3210
759.84
61.66
1.8930
116.72
61.65
1.5580
96.05
61.63
0.4060
25.02
61.61
0.0950
5.85
61.60
2.4160
148.83
61.57
8.9490
550.99
61.55
4.4430
273.47
61.52
4.1750
256.85
61.51
13.2120
812.67
61.50
365.5640
22,482.19
61.46
0.4390
26.98
61.45
66.4380
4,082.62
61.44
14.9300
917.30
61.42
2.7110
166.51
61.40
19.8500
1,218.79
61.39
0.1170
7.18
61.38
0.0900
5.52
61.37
34.7530
2,132.79
61.36
260.2350
15,968.02
61.34
0.4000
24.54
61.33
0.4610
28.27
61.30
12.1630
745.59
61.29
0.1320
8.09
61.28
0.2880
17.65
61.27
0.6750
41.36
61.25
2.0530
125.75
61.24
0.9950
60.93
61.22
0.2290
14.02
61.21
1.6420
100.51
61.20
37.7420
2,309.81
61.19
2.6860
164.36
61.18
0.8710
53.29
61.17
0.0820
5.02
61.15
0.0950
5.81
61.12
0.2490
15.22
61.11
0.2630
16.07
61.10
0.1230
7.52
61.08
1.7340
105.91
61.03
48.8210
2,979.55
61.02
7.3100
446.06
61.01
0.2510
15.31
61.00
86.5140
5,277.35
60.99
0.1200
7.32
60.96
8.5060
518.53
60.95
1.4730
89.78
60.91
0.2130
12.97
60.88
0.4300
26.18
60.87
0.0930
5.66
60.86
4.9950
304.00
60.85
0.0900
5.48
60.84
0.0950
5.78
60.83
0.0870
5.29
60.80
4.4970
273.42
60.78
0.2590
15.74
60.77
0.8260
50.20
60.76
1.5220
92.48
60.75
1.1740
71.32
60.73
1.3350
81.07
60.72
0.0910
5.53
60.71
0.7670
46.56
60.70
28.1760
1,710.28
60.68
0.1670
10.13
60.66
0.6030
36.58
60.65
0.0850
5.16
60.63
0.0830
5.03
60.62
0.3320
20.13
60.61
0.4780
28.97
60.60
1.6550
100.29
60.59
0.0900
5.45
60.55
0.9000
54.50
60.52
1.7760
107.48
60.50
31.9020
1,930.07
60.49
0.2710
16.39
60.48
0.0910
5.50
60.47
0.0850
5.14
60.46
0.6430
38.88
60.45
2.0000
120.90
60.44
325.0920
19,648.56
60.43
33.3880
2,017.64
60.42
29.6730
1,792.84
60.40
3.4290
207.11
60.38
3.1770
191.83
60.37
0.1210
7.30
60.36
0.0920
5.55
60.35
0.1500
9.05
60.33
18.1420
1,094.51
60.32
1.6810
101.40
60.31
0.1420
8.56
60.27
0.6750
40.68
60.26
2.9160
175.72
60.25
0.0930
5.60
60.24
0.3680
22.17
60.23
0.3330
20.06
60.21
0.7790
46.90
60.19
0.1090
6.56
60.16
0.8690
52.28
60.13
1,177.4870
70,802.29
60.12
2.8740
172.78
60.10
7.3910
444.20
60.08
2.5680
154.29
60.06
0.9270
55.68
60.05
0.1200
7.21
60.02
0.6750
40.51
60.00
56.1890
3,371.34
59.97
0.3750
22.49
59.96
0.7130
42.75
59.92
0.1090
6.53
59.90
2.2020
131.90
59.89
0.1530
9.16
59.88
0.2150
12.87
59.85
0.2590
15.50
59.82
0.1050
6.28
59.81
0.3400
20.34
59.80
1.8070
108.06
59.79
0.0900
5.38
59.77
1.4330
85.65
59.76
0.0930
5.56
59.74
0.3380
20.19
59.73
0.1480
8.84
59.72
0.3500
20.90
59.71
0.6860
40.96
59.70
0.0950
5.67
59.69
0.2630
15.70
59.68
0.1260
7.52
59.67
3.5520
211.95
59.65
0.7540
44.98
59.64
0.0930
5.55
59.63
11.1270
663.50
59.62
35.9540
2,143.58
59.60
0.9630
57.39
59.59
10.8660
647.50
59.56
0.3600
21.44
59.54
175.0240
10,420.93
59.53
0.2170
12.92
59.52
0.7680
45.71
59.50
11.7230
697.52
59.49
0.0850
5.06
59.48
85.5420
5,088.04
59.47
0.2120
12.61
59.46
4.7050
279.76
59.44
0.1270
7.55
59.43
5.7810
343.56
59.42
9.5010
564.55
59.41
0.6350
37.73
59.40
0.1780
10.57
59.39
0.2590
15.38
59.38
0.3290
19.54
59.36
0.0930
5.52
59.35
208.9280
12,399.88
59.34
0.0930
5.52
59.33
6.9190
410.50
59.32
0.2200
13.05
59.30
53.5650
3,176.40
59.29
58.8400
3,488.62
59.28
39.4930
2,341.15
59.27
52.2540
3,097.09
59.26
0.3950
23.41
59.25
39.4190
2,335.58
59.24
53.3930
3,163.00
59.23
57.5780
3,410.34
59.22
41.4310
2,453.54
59.21
110.6130
6,549.40
59.20
61.3940
3,634.52
59.19
51.0620
3,022.36
59.18
53.7420
3,180.45
59.17
58.6270
3,468.96
59.16
48.4020
2,863.46
59.15
51.3760
3,038.89
59.14
66.5710
3,937.01
59.13
44.0490
2,604.62
59.12
80.2010
4,741.48
59.11
35.5960
2,104.08
59.10
98.0310
5,793.63
59.09
141.9130
8,385.64
59.08
58.8920
3,479.34
59.07
42.9310
2,535.93
59.06
58.3450
3,445.86
59.05
83.2960
4,918.63
59.04
46.8310
2,764.90
59.03
171.1580
10,103.46
59.02
63.8790
3,770.14
59.01
58.5120
3,452.79
59.00
58.2270
3,435.39
58.99
71.3040
4,206.22
58.98
40.5470
2,391.46
58.97
109.6690
6,467.18
58.96
74.4000
4,386.62
58.95
127.9200
7,540.88
58.94
86.7020
5,110.22
58.93
107.8000
6,352.65
58.92
61.4410
3,620.10
58.91
83.5040
4,919.22
58.90
37.4440
2,205.45
58.89
44.8270
2,639.86
58.88
84.3920
4,969.00
58.87
27.0780
1,594.08
58.86
43.7170
2,573.18
58.85
19.3560
1,139.10
58.84
5.2210
307.20
58.83
4.4660
262.73
58.82
6.2260
366.21
58.81
7.7000
452.84
58.80
2.9060
170.87
40.10
58.78
44.2830
2,602.95
58.77
2.7280
160.32
58.76
26.8440
1,577.35
58.75
111.7410
6,564.78
58.74
74.5410
4,378.54
58.73
70.3750
4,133.12
58.72
82.1930
4,826.37
58.71
85.5470
5,022.46
58.70
68.4840
4,020.01
58.69
64.4830
3,784.51
58.68
79.5150
4,665.94
58.67
172.4480
10,117.52
58.66
40.9040
2,399.43
58.65
58.9060
3,454.84
58.64
53.9930
3,166.15
58.63
39.2770
2,302.81
58.62
67.5180
3,957.91
58.61
52.5900
3,082.30
58.60
41.3670
2,424.11
58.59
58.9230
3,452.30
58.58
124.3050
7,281.79
58.57
117.3870
6,875.36
58.56
0.2900
16.98
58.55
53.1370
3,111.17
58.54
39.8850
2,334.87
58.53
58.8830
3,446.42
58.52
144.0070
8,427.29
58.51
81.4600
4,766.22
58.50
71.0340
4,155.49
58.49
39.0230
2,282.46
58.48
39.6290
2,317.50
58.47
77.2520
4,516.92
58.46
76.1770
4,453.31
58.45
4.6220
270.16
58.44
97.8110
5,716.07
58.43
123.8150
7,234.51
58.42
78.4320
4,582.00
58.41
63.0120
3,680.53
58.40
206.1650
12,040.04
58.39
0.8680
50.68
58.38
59.2110
3,456.74
58.37
0.5250
30.64
58.36
58.6240
3,421.30
58.35
11.7950
688.24
58.34
59.0060
3,442.41
58.33
0.3230
18.84
58.32
56.9360
3,320.51
58.31
20.0620
1,169.82
58.30
128.4380
7,487.94
58.29
84.8680
4,946.96
58.28
0.2230
13.00
58.27
59.3330
3,457.33
58.26
37.3880
2,178.22
58.25
1.4990
87.32
58.24
59.1240
3,443.38
58.23
7.6050
442.84
58.22
34.8240
2,027.45
58.21
59.5470
3,466.23
58.20
47.6850
2,775.27
58.19
165.6360
9,638.36
58.18
154.2900
8,976.59
58.17
0.2060
11.98
58.16
0.1280
7.44
58.15
1.2970
75.42
58.14
49.4650
2,875.90
58.13
65.8950
3,830.48
58.12
172.8740
10,047.44
58.11
0.0870
5.06
58.10
11.2190
651.82
58.09
0.1440
8.36
58.08
3.9860
231.51
58.07
100.3880
5,829.53
58.06
26.1210
1,516.59
58.04
3.4560
200.59
58.02
9.4430
547.88
58.01
0.2600
15.08
58.00
3,345.1950
194,021.31
57.98
0.2840
16.47
57.97
50.7250
2,940.53
57.96
177.5780
10,292.42
57.95
0.3030
17.56
57.94
0.0900
5.21
57.93
4.4180
255.93
57.92
0.1290
7.47
57.90
2.0410
118.17
57.89
0.2950
17.08
57.88
0.1330
7.70
57.86
0.0950
5.50
57.85
66.2420
3,832.10
57.84
0.2010
11.63
57.83
1.1780
68.12
57.81
0.5900
34.11
57.80
17.2020
994.28
57.79
0.6480
37.45
57.77
0.6750
38.99
57.75
1.1850
68.43
57.73
2.4250
140.00
57.72
0.0960
5.54
57.71
0.4390
25.33
57.70
2.0240
116.78
57.69
1.7300
99.80
57.68
13.9070
802.16
57.67
1.1710
67.53
57.66
0.1070
6.17
57.65
1.7310
99.79
57.64
1.7310
99.77
57.63
0.2630
15.16
57.61
1.8750
108.02
57.60
9.3790
540.23
57.59
90.9010
5,234.99
57.55
0.3290
18.93
57.53
4.1930
241.22
57.52
1.3260
76.27
57.50
12.4990
718.69
57.49
0.7130
40.99
57.48
0.2510
14.43
57.47
0.1090
6.26
57.46
0.5620
32.29
57.45
318.2220
18,281.85
57.44
17.4090
999.97
57.43
589.9440
33,880.48
57.41
0.0900
5.17
57.40
7.4170
425.74
57.39
0.0880
5.05
57.38
1.7390
99.78
57.37
4.0710
233.55
57.36
1.8360
105.31
57.35
1.7400
99.79
57.34
0.5190
29.76
57.33
0.4610
26.43
57.31
0.1600
9.17
57.30
91.2130
5,226.50
57.27
1.4570
83.44
57.26
6.8180
390.40
57.24
4.3830
250.88
57.21
0.4390
25.12
57.20
1.8180
103.99
57.17
0.1800
10.29
57.15
0.2590
14.80
57.14
0.2320
13.26
57.13
0.0950
5.43
57.12
3.6840
210.43
57.11
1.7470
99.77
57.10
38.2900
2,186.36
57.07
1.7490
99.82
57.05
0.1510
8.61
57.02
1.0770
61.41
57.01
0.6510
37.11
57.00
1,067.7260
60,860.38
56.98
3.5100
200.00
56.96
0.7020
39.99
56.93
0.1970
11.22
56.91
2.8060
159.69
56.90
40.8730
2,325.67
56.89
0.5190
29.53
56.88
0.0900
5.12
56.87
0.1710
9.72
56.86
0.1480
8.42
56.85
0.1230
6.99
56.84
0.8790
49.96
56.81
0.1480
8.41
56.80
44.7120
2,539.64
56.79
0.2310
13.12
56.78
0.0950
5.39
56.77
10.9720
622.88
56.75
0.4000
22.70
56.74
1.8940
107.47
56.73
0.4430
25.13
56.72
0.7820
44.36
56.71
0.6980
39.58
56.70
12.0960
685.84
56.66
0.5700
32.30
56.63
0.2180
12.35
56.62
0.5940
33.63
56.61
0.1950
11.04
56.60
102.2800
5,789.05
56.58
1.9900
112.59
56.57
5.4190
306.55
56.56
0.3050
17.25
56.53
0.1060
5.99
56.52
0.6750
38.15
56.51
0.1060
5.99
56.50
24.0580
1,359.28
56.49
0.1600
9.04
56.48
0.1060
5.99
56.47
2.4040
135.75
56.46
0.4390
24.79
56.45
0.3090
17.44
56.44
0.7670
43.29
56.43
0.2430
13.71
56.42
1.2850
72.50
56.41
0.1060
5.98
56.40
3.7470
211.33
56.39
65.9530
3,719.09
56.35
0.3160
17.81
56.33
2.9950
168.71
56.32
0.0950
5.35
56.31
0.1060
5.97
56.30
1.7970
101.17
56.28
0.2590
14.58
56.27
0.6750
37.98
56.25
0.4680
26.33
56.24
0.1230
6.92
56.23
20.0000
1,124.60
56.22
22.6200
1,271.70
56.21
0.5450
30.63
56.20
0.8700
48.89
56.19
0.3190
17.92
56.18
0.8710
48.93
56.16
0.5340
29.99
56.15
0.1060
5.95
56.13
34.0760
1,912.69
56.12
0.8780
49.27
56.11
0.1060
5.95
56.10
0.5720
32.09
56.09
0.2320
13.01
56.07
0.0950
5.33
56.06
34.8730
1,954.98
56.05
0.1070
6.00
56.03
53.9910
3,025.12
56.02
1.0750
60.22
56.01
0.1070
5.99
56.00
141.0930
7,901.21
55.99
0.6510
36.45
55.96
0.4390
24.57
55.95
0.6710
37.54
55.93
0.2270
12.70
55.91
32.6000
1,822.67
55.90
0.1250
6.99
55.89
4.4730
250.00
55.87
0.0930
5.20
55.85
4.7630
266.01
55.84
0.1990
11.11
55.81
2.2240
124.12
55.80
0.4650
25.95
55.78
0.2180
12.16
55.77
3.0020
167.42
55.75
0.3270
18.23
55.74
0.1420
7.92
55.72
0.0950
5.29
55.71
2.9300
163.23
55.70
0.6270
34.92
55.67
0.1510
8.41
55.66
1.8000
100.19
55.65
3.9010
217.09
55.64
0.3860
21.48
55.63
0.7820
43.50
55.60
0.9760
54.27
55.57
0.1090
6.06
55.55
36.8490
2,046.96
55.52
0.6750
37.48
55.51
0.7010
38.91
55.50
3.1950
177.32
55.49
0.6510
36.12
55.46
0.4390
24.35
55.45
0.1440
7.98
55.43
0.4140
22.95
55.42
0.2590
14.35
55.41
0.1480
8.20
55.40
3.4660
192.02
55.39
0.2620
14.51
55.37
1.6830
93.19
55.36
0.1200
6.64
55.35
0.1440
7.97
55.33
0.4610
25.51
55.32
0.1490
8.24
55.31
0.1050
5.81
55.30
69.6710
3,852.81
55.28
0.6510
35.99
55.27
0.8750
48.36
55.25
0.3810
21.05
55.24
0.2150
11.88
55.22
3.3200
183.33
55.21
0.4390
24.24
55.20
1.2220
67.45
55.17
0.3860
21.30
55.15
5.1450
283.75
55.12
68.0650
3,751.74
55.10
18.5480
1,021.99
55.07
3.3490
184.43
55.05
1.1400
62.76
55.03
0.3740
20.58
55.02
0.7700
42.37
55.00
389.3050
21,411.78
54.99
1.6770
92.22
54.97
0.0910
5.00
54.96
0.4390
24.13
54.95
1,180.3020
64,857.59
54.94
0.2180
11.98
54.90
0.1450
7.96
54.89
0.1320
7.25
54.88
6.3530
348.65
54.86
0.1220
6.69
54.83
0.1670
9.16
54.80
96.6450
5,296.15
54.78
0.1990
10.90
54.77
4.3840
240.11
54.76
5.1090
279.77
54.75
0.4910
26.88
54.73
0.6370
34.86
54.71
0.7310
39.99
54.70
0.1460
7.99
54.69
22.7810
1,245.89
54.68
0.2370
12.96
54.67
0.3190
17.44
54.66
1.9240
105.17
54.65
0.4190
22.90
54.64
18.4180
1,006.36
54.62
0.0930
5.08
54.60
32.4070
1,769.42
54.59
0.5200
28.39
54.57
0.7820
42.67
54.55
0.0920
5.02
54.54
264.4790
14,424.68
54.53
0.2750
15.00
54.52
0.6750
36.80
54.51
281.0490
15,319.98
54.50
114.6840
6,250.28
54.49
0.2630
14.33
54.46
0.6220
33.87
54.45
209.1820
11,389.96
54.43
0.1200
6.53
54.42
0.2430
13.22
54.41
1.2500
68.01
54.40
1.1980
65.17
54.38
1.8380
99.95
54.35
0.0920
5.00
54.34
0.0950
5.16
54.33
0.1420
7.71
54.30
11.9520
648.99
54.29
0.1320
7.17
54.27
0.9140
49.60
54.26
4.0420
219.32
54.21
0.7000
37.95
54.20
0.3970
21.52
54.19
0.9580
51.91
54.16
0.9230
49.99
54.12
0.2180
11.80
54.11
2.1200
114.71
54.10
0.4240
22.94
54.08
0.1050
5.68
54.06
0.5000
27.03
54.04
0.7820
42.26
54.03
0.3180
17.18
54.02
0.6750
36.46
54.01
0.2000
10.80
54.00
330.3230
17,837.44
53.99
0.1880
10.15
53.98
0.1420
7.67
53.96
0.4390
23.69
53.94
0.1090
5.88
53.90
2.6680
143.81
53.89
0.8250
44.46
53.84
3.5430
190.76
53.82
0.1230
6.62
53.80
14.3110
769.93
53.79
0.4600
24.74
53.77
0.7680
41.30
53.71
0.4390
23.58
53.70
1.2990
69.76
53.67
38.9430
2,090.07
53.63
0.1420
7.62
53.60
1.0220
54.78
53.53
9.2120
493.12
53.52
1.4570
77.98
53.51
18.6880
999.99
53.50
33.7510
1,805.68
53.48
0.2250
12.03
53.42
21.8140
1,165.30
53.41
24.7210
1,320.35
53.40
3.0850
164.74
53.39
0.8060
43.03
53.37
0.5940
31.70
53.36
0.1480
7.90
53.35
0.2510
13.39
53.33
0.7110
37.92
53.30
1.2630
67.32
53.28
0.1420
7.57
53.27
0.6750
35.96
53.25
0.1990
10.60
53.24
0.1120
5.96
53.21
0.1230
6.54
53.20
1.2720
67.67
53.19
0.3190
16.97
53.15
0.1200
6.38
53.13
0.5400
28.69
53.12
0.1550
8.23
53.11
0.1320
7.01
53.10
8.4230
447.26
53.06
1.0000
53.06
53.02
0.6750
35.79
53.00
113.1410
5,996.47
52.99
0.3400
18.02
52.96
0.4120
21.82
52.93
0.1420
7.52
52.90
0.1890
10.00
52.88
3.8750
204.91
52.86
0.1090
5.76
52.85
4.3710
231.01
52.82
0.4140
21.87
52.80
2.0320
107.29
52.78
0.2000
10.56
52.77
0.6750
35.62
52.75
0.1730
9.13
52.73
0.1220
6.43
52.71
0.1170
6.17
52.70
0.9340
49.22
52.67
0.1130
5.95
52.66
0.4610
24.28
52.60
0.3130
16.46
52.59
0.3400
17.88
52.57
0.1420
7.46
52.54
0.1200
6.30
52.52
1.2070
63.39
52.50
12.0810
634.25
52.49
0.7820
41.05
52.40
67.9460
3,560.37
52.39
0.4380
22.95
52.30
0.1910
9.99
52.29
0.1050
5.49
52.27
0.6750
35.28
52.22
0.3030
15.82
52.21
1.0000
52.21
52.20
0.1910
9.97
52.19
0.3400
17.74
52.18
0.2590
13.51
52.16
11.9810
624.93
52.11
9.3520
487.33
52.10
1.4250
74.24
52.09
0.0960
5.00
52.08
1.2560
65.41
52.06
0.1580
8.23
52.04
0.1480
7.70
52.03
0.1630
8.48
52.00
575.0690
29,903.59
51.98
0.7820
40.65
51.95
1.2330
64.05
51.90
1.2110
62.85
51.87
0.2620
13.59
51.85
0.4000
20.74
51.83
4.0000
207.32
51.80
58.5580
3,033.30
51.79
0.3400
17.61
51.75
1.0300
53.30
51.73
0.1060
5.48
51.71
0.3230
16.70
51.70
11.8170
610.94
51.69
21.2800
1,099.96
51.68
5.7910
299.28
51.66
0.1220
6.30
51.65
0.4440
22.93
51.60
5.8520
301.96
51.59
0.0970
5.00
51.57
0.2000
10.31
51.55
7.8840
406.42
51.54
0.2160
11.13
51.52
8.1470
419.73
51.51
2.0000
103.02
51.50
104.8210
5,398.28
51.48
0.7820
40.26
51.40
0.2140
11.00
51.39
0.6110
31.40
51.38
0.1320
6.78
51.36
10.0000
513.60
51.33
0.4610
23.66
51.30
0.3140
16.11
51.28
1.3580
69.64
51.26
4.1440
212.42
51.23
0.1200
6.15
51.22
6.0590
310.34
51.20
3.5100
179.71
51.19
0.4000
20.48
51.18
565.8950
28,962.51
51.17
0.1420
7.27
51.13
0.1050
5.37
51.12
0.1640
8.38
51.10
0.2150
10.99
51.05
0.1060
5.41
51.03
0.3910
19.95
51.02
0.7050
35.97
51.01
0.1610
8.21
51.00
196.2400
10,008.24
50.99
0.9480
48.34
50.94
0.2180
11.10
50.93
0.4500
22.92
50.91
0.1200
6.11
50.90
0.7370
37.51
50.82
1.2480
63.42
50.81
0.1320
6.71
50.80
1.1450
58.17
50.78
0.2400
12.19
50.75
0.2470
12.54
50.70
0.2360
11.97
50.69
9.8630
499.96
50.66
0.5810
29.43
50.65
2.0020
101.40
50.62
5.1390
260.14
50.60
0.4650
23.53
50.59
0.1200
6.07
50.56
5.0490
255.28
Recent Trades
Price
Size
Time
58.9000
4.2360
22:24:24
58.9000
4.2360
22:24:24
58.9000
3.4550
22:24:24
58.9000
4.2420
22:24:24
58.8900
0.1280
22:24:24
58.8800
4.9770
22:24:24
58.8800
0.1280
22:24:24
58.8800
0.2550
22:24:24
58.8700
0.1280
22:24:29
58.8600
0.1280
22:24:35
58.8600
0.0940
22:24:35
58.8400
0.1280
22:24:39
58.8400
0.0940
22:24:39
58.8300
0.2130
22:24:42
58.8300
2.6000
22:24:42
58.8300
3.3920
22:24:44
58.8200
0.0940
22:24:44
58.8200
0.3130
22:24:44
58.8300
0.1280
22:24:51
58.8300
3.3550
22:24:51
58.8200
4.9350
22:24:59
58.8400
2.6000
22:25:01
58.8400
3.3550
22:25:01
58.8400
5.7590
22:25:08
58.8400
5.7630
22:25:08
58.8400
3.3330
22:25:08
58.8100
3.0860
22:25:09
58.8000
0.0940
22:25:09
58.7800
0.0940
22:25:12
58.7800
0.0790
22:25:12
58.7800
3.3550
22:25:13
58.7900
2.6000
22:25:13
58.7900
0.3760
22:25:14
58.7800
0.3760
22:25:16
58.7600
0.0940
22:25:20
58.7500
0.2820
22:25:20
58.7700
0.5370
22:25:20
58.7700
0.3760
22:25:22
58.7800
2.4440
22:25:22
58.7800
0.1770
22:25:22
58.7800
0.7340
22:25:22
58.7800
2.6000
22:25:22
58.7900
0.1280
22:25:22
58.8000
0.1280
22:25:22
58.8000
0.0870
22:25:22
58.8100
0.1280
22:25:22
58.8100
0.1280
22:25:22
58.8100
0.0940
22:25:22
58.8200
0.0870
22:25:22
58.8200
0.1280
22:25:22
58.8200
0.0940
22:25:22
58.8200
1.3290
22:25:22
58.8200
9.0000
22:25:22
58.8200
0.7610
22:25:22
58.8200
2.4980
22:25:22
58.8300
0.1280
22:25:22
58.8300
4.7360
22:25:22
58.8300
9.0000
22:25:22
58.8400
0.0940
22:25:22
58.8400
0.0340
22:25:22
58.8400
0.0940
22:25:22
58.8400
0.1280
22:25:22
58.8400
9.7440
22:25:22
58.8300
0.3390
22:25:22
58.8100
14.2220
22:25:23
58.8100
5.9850
22:25:23
58.8100
5.9850
22:25:23
58.8100
5.9850
22:25:23
58.8100
3.5700
22:25:23
58.8200
0.4930
22:25:23
58.8300
0.1280
22:25:24
58.8300
0.2480
22:25:24
58.8100
0.2620
22:25:24
58.8300
0.3760
22:25:26
58.8300
0.2790
22:25:26
58.8300
0.3400
22:25:26
58.8400
0.1280
22:25:27
58.8500
0.1280
22:25:27
58.8600
0.0940
22:25:28
58.8800
0.0940
22:25:29
58.8700
0.3760
22:25:30
58.8700
0.6440
22:25:30
58.8700
0.1280
22:25:46
58.8700
2.6000
22:25:46
58.8900
0.5650
22:25:48
58.8800
3.3550
22:25:59
58.8700
2.6000
22:26:07
58.8700
4.0210
22:26:14
58.8500
0.1280
22:26:14
58.8500
3.3060
22:26:14
58.8400
0.1280
22:26:16
58.8400
0.0940
22:26:16
58.8300
0.1690
22:26:40
58.8200
0.0940
22:26:40
58.8200
6.0490
22:26:40
58.8200
6.8120
22:26:40
58.8200
2.9170
22:26:40
58.8000
0.0940
22:26:46
58.8000
0.1130
22:26:48
58.8100
0.1280
22:27:12