English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.16
4,359.8500
26,847.96
6.15
3.0000
18.45
6.15
86.1300
529.70
6.14
18.8200
115.59
6.14
11.2000
68.77
6.14
1.0000
6.14
6.13
0.8200
5.03
6.13
0.8200
5.02
6.12
16.4700
100.83
6.11
43.5700
266.34
6.11
3.2700
19.98
6.11
128.0000
782.08
6.10
14.1100
86.10
6.10
576.8400
3,518.72
6.09
29.7100
180.93
6.08
382.6400
2,326.83
6.08
10.2900
62.56
6.08
4.5700
27.77
6.07
4.2300
25.68
6.06
609.4100
3,693.63
6.06
108.8300
659.51
6.06
2,452.4100
14,856.70
6.05
142.5300
862.31
6.04
8.7700
52.97
6.04
26.4500
159.73
6.03
5.2500
31.66
6.02
6.6400
39.97
6.01
446.3400
2,682.50
6.01
95.0500
571.06
6.00
1.0000
6.00
6.00
28,377.9400
170,267.64
6.00
100.1300
600.68
6.00
2.5600
15.35
5.99
31.3500
187.82
5.99
5,382.9500
32,243.87
5.99
3.3400
20.00
5.99
3.0000
17.96
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
3,749.5300
22,422.19
5.97
19.5700
116.79
5.96
26.1400
155.79
5.95
192.1900
1,143.53
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
501.1300
2,976.71
5.94
9.3000
55.23
5.93
23.7000
140.61
5.92
10.8300
64.11
5.91
5.0000
29.56
5.91
8.3500
49.35
5.91
1.5200
8.98
5.90
512.7000
3,024.93
5.90
254.4500
1,500.75
5.89
1,087.5500
6,405.67
5.89
9.9900
58.81
5.88
402.7300
2,368.05
5.88
9.3000
54.67
5.87
132.4000
777.19
5.87
3.0000
17.61
5.86
33.5300
196.49
5.86
554.3800
3,247.56
5.85
709.1300
4,148.41
5.84
4.0500
23.65
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
9.3000
54.12
5.82
3,269.8800
19,024.16
5.81
1.5500
9.01
5.81
2.6600
15.45
5.80
952.7900
5,526.18
5.79
12.8300
74.32
5.79
369.6200
2,140.10
5.79
4.0400
23.39
5.78
2.0000
11.55
5.77
1,751.3900
10,105.52
5.76
21.2500
122.40
5.76
9.3000
53.56
5.75
12.9200
74.30
5.75
245.6400
1,412.43
5.74
21.4800
123.32
5.74
78.5500
450.88
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.72
3.0000
17.17
5.72
138.6300
792.96
5.72
1.5700
8.98
5.71
378.7400
2,163.36
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
4,595.4800
26,194.24
5.70
10.1800
58.02
5.69
77.0000
438.13
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1.5700
8.92
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
108.1000
611.85
5.66
0.9500
5.37
5.66
8.7500
49.48
5.65
371.7700
2,100.50
5.64
9.3000
52.44
5.63
28.7500
161.86
5.63
609.8500
3,432.24
5.63
45.3700
255.30
5.62
1.6000
9.00
5.61
17.4200
97.73
5.60
709.5400
3,973.42
5.60
1.7800
9.96
5.59
101.9500
569.90
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
1.0000
5.58
5.58
992.7800
5,539.71
5.58
9.3000
51.88
5.58
2.8100
15.67
5.57
143.2800
798.07
5.56
86.5100
481.00
5.56
0.9500
5.28
5.56
57.1400
317.41
5.55
677.0500
3,760.34
5.55
71.1800
395.19
5.55
652.9800
3,624.04
5.55
13.4000
74.32
5.54
3.0000
16.63
5.54
5.5000
30.47
5.53
0.9100
5.03
5.53
1.6300
9.01
5.52
217.2900
1,199.44
5.52
9.3000
51.33
5.51
394.3700
2,173.77
5.51
1.1300
6.23
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
8,095.5700
44,525.63
5.50
1.2000
6.60
5.49
182.2300
1,000.99
5.49
67.6000
371.12
5.48
1,137.6400
6,234.27
5.48
9.1200
49.96
5.48
51.9000
284.15
5.47
2,878.6400
15,746.16
5.47
4.0000
21.87
5.47
13.5900
74.28
5.46
11.8900
64.92
5.46
2,596.7700
14,175.77
5.46
20.1700
110.05
5.45
3,488.4400
19,012.00
5.45
1.8300
9.97
5.45
4.0000
21.79
5.44
2.0000
10.88
5.43
1.6600
9.02
5.43
4,119.7100
22,370.03
5.43
13.6900
74.30
5.43
1.3800
7.49
5.43
12.1300
65.81
5.42
36.0000
195.26
5.42
93.2500
505.42
5.41
262.7000
1,421.73
5.41
3,988.0100
21,575.13
5.40
3,901.9300
21,070.42
5.40
9.3000
50.21
5.40
2.7900
15.06
5.39
82.9400
447.05
5.39
6.5000
35.02
5.39
13.7900
74.29
5.38
1,010.5000
5,436.49
5.37
3.1300
16.81
5.36
2.0000
10.72
5.36
200.0000
1,071.60
5.35
1,363.9000
7,296.87
5.35
13.8900
74.28
5.35
5,449.5800
29,138.90
5.34
4.4000
23.50
5.34
996.1800
5,319.60
5.34
9.3000
49.65
5.33
5.0000
26.67
5.33
7.5000
39.98
5.33
78.0100
415.40
5.32
26.5300
141.14
5.32
3.0000
15.95
5.31
5.5500
29.49
5.31
147.7700
784.95
5.31
5,484.2100
29,121.16
5.30
1.1700
6.21
5.30
13,453.8000
71,305.14
5.30
17.4700
92.56
5.29
138.1600
730.87
5.29
9.1700
48.50
5.29
2.2300
11.79
5.29
165.3900
874.25
5.28
142.7400
753.67
5.28
197.3600
1,041.86
5.28
422.1700
2,227.79
5.27
345.5800
1,822.59
5.27
14.1000
74.32
5.27
503.9000
2,655.55
5.26
1.7200
9.05
5.26
2.7200
14.31
5.26
7.5000
39.45
5.26
1.2200
6.41
5.26
12.8500
67.53
5.25
46.9600
246.68
5.25
2,191.0500
11,503.01
5.25
1.7200
9.02
5.24
3.1300
16.40
5.24
10.8800
56.98
5.24
14.5100
75.96
5.23
2.8000
14.66
5.23
14.2000
74.31
5.23
22.0800
115.52
5.23
1.7300
9.05
5.23
47.4700
248.27
5.23
12.2500
64.03
5.23
12.2500
64.02
5.23
8.1600
42.64
5.22
47.8600
249.97
5.22
60.5400
316.02
5.22
9.3000
48.54
5.21
6.4300
33.50
5.21
1.3500
7.03
5.21
2.6400
13.75
5.20
2.7500
14.31
5.20
1.0000
5.20
5.20
13,073.7300
67,983.40
5.20
1.7400
9.04
5.20
14.3000
74.29
5.19
8.8600
45.99
5.19
35.6400
184.97
5.18
43.4300
225.05
5.18
2,226.5300
11,533.43
5.18
20.7500
107.46
5.17
2.7600
14.28
5.17
3.6400
18.82
5.17
14,014.0200
72,424.46
5.17
46.1000
238.11
5.16
30.3000
156.35
5.16
9.3000
47.98
5.16
12.8100
66.07
5.16
14.4100
74.31
5.15
1.7500
9.01
5.15
3,436.6800
17,698.90
5.15
2.7800
14.30
5.14
2.0000
10.28
5.13
1.7600
9.03
5.13
10.5100
53.92
5.13
2.8600
14.67
5.13
10.3800
53.20
5.12
722.5900
3,699.66
5.12
2.7900
14.27
5.11
1.2200
6.24
5.11
322.1200
1,646.03
5.10
237.1000
1,209.92
5.10
237.1000
1,209.45
5.10
10,153.4200
51,782.44
5.10
11.0700
56.45
5.09
2.0000
10.18
5.09
2.8100
14.29
5.08
24.5400
124.74
5.08
20.8700
106.04
5.08
318.0800
1,615.85
5.08
1.1200
5.69
5.07
2.0000
10.14
5.07
1.7800
9.02
5.06
44.7800
226.59
5.06
190.0500
961.27
5.06
1.7800
9.00
5.06
140.0000
707.70
5.05
5.3400
26.97
5.05
14.7300
74.31
5.04
3.4600
17.44
5.04
9.3000
46.86
5.04
1.0000
5.04
5.03
1.8000
9.06
5.03
3.2700
16.45
5.03
2.8400
14.28
5.03
4.8700
24.48
5.02
4.7300
23.74
5.01
2.0200
10.12
5.01
24.9600
125.05
5.01
14.8300
74.28
5.00
13,314.6700
66,573.35
5.00
912.8100
4,563.14
4.99
1,142.6300
5,701.72
4.99
148.9800
742.67
4.98
7.0600
35.17
4.98
316.3300
1,575.32
4.98
9.3000
46.30
4.98
8.8600
44.08
4.97
14.9400
74.30
4.97
4.0900
20.33
4.97
2.0000
9.94
4.97
1.5700
7.80
4.97
92.6000
460.04
4.97
1.8200
9.04
4.96
1.8100
8.98
4.96
178.9500
887.59
4.96
4.6400
23.01
4.95
1.7500
8.67
4.95
20.9900
103.96
4.95
5.6600
28.02
4.95
3,699.0400
18,310.25
4.94
2.8900
14.28
4.94
3.7200
18.38
4.94
15.0500
74.29
4.93
37.3000
184.00
4.93
1.8300
9.03
4.93
76.0400
374.95
4.93
101.8300
502.02
4.93
2.9800
14.68
4.92
5.4200
26.67
4.92
9.3000
45.75
4.91
2.9100
14.30
4.91
2.0000
9.82
4.90
15.1600
74.30
4.90
12,341.0200
60,471.00
4.90
1.8500
9.06
4.89
504.3500
2,466.27
4.88
2.9300
14.31
4.88
2.0000
9.76
4.88
1.1600
5.66
4.87
554.6200
2,702.66
4.87
26.5400
129.25
4.87
1.8500
9.01
4.87
24.1300
117.42
4.87
1.8600
9.05
4.86
13.1200
63.76
4.86
9.3000
45.19
4.86
138.1600
670.90
4.86
2.9400
14.27
4.85
48.8500
236.92
4.84
2.0000
9.68
4.84
1.2200
5.90
4.84
10.5700
51.11
4.83
1.8700
9.03
4.83
20.5800
99.40
4.83
1.2200
5.89
4.83
6.0000
28.96
4.83
28.1900
136.02
4.82
20.1900
97.32
4.81
3.1300
15.06
4.81
2.1300
10.24
4.80
2.1800
10.47
4.80
20.1800
96.90
4.80
10,850.4800
52,082.30
4.80
1,051.1800
5,044.61
4.80
4.8600
23.31
4.80
15.5000
74.32
4.79
5.5200
26.44
4.79
4.8400
23.17
4.78
2.0500
9.81
4.78
8.1400
38.91
4.78
20.9200
99.98
4.78
2.0500
9.79
4.78
1.8300
8.74
4.77
1.8800
8.98
4.77
3.1300
14.93
4.77
3.0000
14.30
4.76
1.9000
9.05
4.76
547.1900
2,605.17
4.76
2.0000
9.52
4.76
8.8600
42.16
4.75
1.2200
5.80
4.75
115.8800
550.43
4.75
1.1000
5.22
4.74
55.7200
264.11
4.74
12.3100
58.34
4.74
1.1100
5.26
4.73
11.5200
54.51
4.73
28.1100
132.96
4.73
3.1000
14.66
4.73
31.0100
146.62
4.73
15.7200
74.29
4.73
466.0900
2,202.28
4.72
2.0000
9.45
4.72
2.0000
9.44
4.72
1.1100
5.24
4.71
43.4100
204.46
4.70
1.1200
5.27
4.70
15,055.5900
70,761.27
4.70
4.4800
21.05
4.70
71.6000
336.31
4.70
1.9200
9.02
4.69
15.8400
74.32
4.69
313.1800
1,468.81
4.69
1.1800
5.53
4.69
1.2200
5.72
4.68
3.0500
14.28
4.68
10.9400
51.20
4.68
9.3000
43.51
4.68
19.6900
92.09
4.68
2.9400
13.75
4.67
4.4000
20.57
4.67
1.1800
5.51
4.67
190.0000
887.30
4.67
190.3700
888.65
4.66
1.9400
9.04
4.66
8.5700
39.94
4.66
269.5200
1,255.42
4.66
1.1900
5.54
4.65
24.5400
114.21
4.65
3.0700
14.28
4.65
17,556.1200
81,635.96
4.65
1.0800
5.02
4.64
284.0300
1,317.90
4.63
3.1700
14.69
4.63
67.4100
312.24
4.63
17.0600
78.99
4.63
1.9500
9.02
4.63
1.0900
5.04
4.62
17.2600
79.81
4.62
3.0900
14.29
4.62
67.4100
311.50
4.62
2.0000
9.24
4.62
221.0000
1,020.80
4.62
235.1500
1,085.45
4.61
77.6200
357.83
4.61
1.2000
5.53
4.61
185.6600
855.15
4.60
2,689.2900
12,370.73
4.60
96.6900
444.68
4.60
1.1300
5.20
4.60
1.1300
5.19
4.60
1.1300
5.19
4.60
3.1000
14.24
4.59
45.6700
209.81
4.59
1.1300
5.19
4.59
271.1000
1,244.89
4.59
19.5100
89.57
4.59
3.1300
14.37
4.59
1.1300
5.19
4.59
1.1300
5.18
4.59
1.1300
5.18
4.59
1.1300
5.18
4.59
3.0900
14.17
4.58
1.1300
5.18
4.58
291.7400
1,337.04
4.58
1.1400
5.22
4.58
68.3800
313.25
4.58
6.8500
31.37
4.58
1.1400
5.22
4.58
1.1400
5.22
4.58
291.7500
1,335.34
4.58
2.3500
10.75
4.58
1.1400
5.22
4.57
250.8800
1,147.53
4.57
108.4900
496.12
4.57
130.7300
597.70
4.57
291.7500
1,333.59
4.57
73.8500
337.49
4.57
1.1400
5.21
4.57
2.3500
10.73
4.57
1.1400
5.21
4.57
2.3500
10.73
4.57
294.8800
1,346.13
4.56
2.3500
10.73
4.56
23.2500
106.09
4.56
2.3500
10.72
4.56
3.1200
14.23
4.56
1,187.5300
5,415.14
4.56
368.3000
1,679.08
4.56
30.3800
138.47
4.56
240.9400
1,097.96
4.56
2.3500
10.71
4.56
344.0800
1,567.28
4.55
14.9600
68.13
4.55
1.1400
5.19
4.55
2.3500
10.70
4.55
62.2300
283.21
4.55
5,283.3500
24,039.24
4.55
291.7500
1,327.17
4.55
69.6000
316.54
4.55
134.7000
612.48
4.55
325.8900
1,481.50
4.55
17.5800
79.90
4.54
228.4200
1,037.94
4.54
354.8300
1,611.99
4.54
2.3700
10.76
4.54
13.2400
60.12
4.54
323.3200
1,467.87
4.54
23.4800
106.58
4.54
67.5300
306.45
4.54
320.4900
1,454.06
4.54
218.9500
993.16
4.54
68.3300
309.88
4.53
328.4000
1,488.97
4.53
26.6800
120.94
4.53
21.1000
95.63
4.53
19.8800
90.08
4.53
28.0300
126.98
4.53
19.9600
90.40
4.53
21.1800
95.90
4.53
46.0100
208.29
4.53
19.0500
86.22
4.53
22.4900
101.77
2.17
4.52
18.3100
82.83
4.52
19.7200
89.19
4.52
87.2700
394.63
4.52
67.3400
304.44
4.52
103.8700
469.49
4.52
310.4900
1,403.10
4.52
3.4800
15.72
4.52
3.8000
17.16
4.52
432.0400
1,951.09
4.52
674.8600
3,046.99
4.51
85.6400
386.58
4.51
2.2600
10.20
4.51
3.4800
15.70
4.51
585.1200
2,639.48
4.51
475.0800
2,142.61
4.51
67.4000
303.91
4.51
638.7200
2,879.35
4.51
1,654.8100
7,458.23
4.51
225.8000
1,017.45
4.51
133.7400
602.50
4.50
781.6400
3,520.51
4.50
2.2800
10.27
4.50
223.9100
1,008.04
4.50
1,629.4300
7,334.06
4.50
3,069.2300
13,811.54
4.50
793.8500
3,571.53
4.50
514.5100
2,314.27
4.50
17.6800
79.51
4.50
356.2800
1,601.83
4.50
521.7000
2,345.04
4.49
228.6500
1,027.55
4.49
284.9900
1,280.46
4.49
379.3700
1,704.13
4.49
1.1400
5.12
4.49
4.3700
19.62
4.49
323.7000
1,453.09
4.49
2.3700
10.64
4.49
100.5100
450.99
4.49
292.9800
1,314.31
4.49
33.1100
148.50
4.48
2.3700
10.63
4.48
291.7500
1,307.92
4.48
2.3700
10.62
4.48
68.5500
307.17
4.48
722.6500
3,237.47
4.48
1.1400
5.11
4.48
146.5400
656.21
4.48
291.7500
1,306.16
4.48
305.6500
1,368.09
4.48
1.1400
5.10
4.47
2.3700
10.60
4.47
359.1600
1,606.52
4.47
2.3700
10.60
4.47
1.1400
5.10
4.47
4.3800
19.58
4.47
13.7500
61.45
4.47
292.9900
1,309.08
4.47
966.5200
4,317.44
4.47
69.7900
311.68
4.47
291.7600
1,302.71
4.46
2.3900
10.67
4.46
1.1500
5.13
4.46
2.3900
10.66
4.46
418.2800
1,865.95
4.46
8.9000
39.69
4.46
68.5600
305.71
4.46
453.7500
2,022.82
4.46
1.1500
5.13
4.46
1.1500
5.12
4.46
291.7600
1,299.79
4.45
1.1500
5.12
4.45
1.1500
5.12
4.45
1.1500
5.12
4.45
90.1000
401.04
4.45
103.1500
459.02
4.45
321.8500
1,431.91
4.45
1,190.2400
5,294.19
4.45
111.5300
495.97
4.45
67.4100
299.64
4.44
1.1300
5.02
4.44
17.2600
76.65
4.44
13.2400
58.79
4.44
76.7100
340.52
4.43
351.0500
1,556.20
4.43
1.2500
5.54
4.43
5.7200
25.34
4.43
112.9100
499.97
4.43
1.1400
5.05
4.43
2.0400
9.03
4.43
6.4800
28.67
4.42
67.2500
297.38
4.42
245.7000
1,085.99
4.42
16.6600
73.62
4.42
1.2500
5.52
4.41
313.6300
1,384.36
4.41
67.2500
296.71
4.41
111.5300
491.96
4.41
5.7200
25.23
4.41
121.1900
534.21
4.41
694.6700
3,060.72
4.40
67.2500
295.97
4.40
2,271.1300
9,992.97
4.40
241.5600
1,062.62
4.40
68.2100
299.99
4.40
2.0500
9.01
4.40
241.7700
1,062.82
4.39
2.0600
9.05
4.39
70.5000
309.57
4.39
1,280.6400
5,622.01
4.39
216.0100
947.85
4.39
16.7900
73.66
4.39
30.9400
135.67
4.38
2.4100
10.57
4.38
242.5200
1,062.72
4.38
163.2100
714.86
4.38
9.3000
40.72
4.38
11.1500
48.80
4.38
5.7200
25.03
4.38
122.5300
536.07
4.37
2.0000
8.74
4.37
67.2500
293.82
4.37
1.2600
5.50
4.36
195.9900
855.30
4.36
3.2800
14.31
4.36
9.0900
39.63
4.36
2.0700
9.02
4.36
2.5600
11.15
4.36
16.9100
73.64
4.35
10.2800
44.76
4.35
1.2700
5.53
4.35
819.0500
3,562.87
4.35
93.6900
407.08
4.34
3.1600
13.71
4.34
27.1800
117.88
4.34
1.2700
5.51
4.34
145.5700
631.05
4.33
14.8700
64.43
4.33
11.4300
49.49
4.33
173.2100
749.13
4.32
17.0300
73.62
4.32
475.9600
2,056.15
4.32
9.3000
40.17
4.32
1,415.2100
6,106.63
4.31
12.8600
55.45
4.31
237.7300
1,024.62
4.30
3.3200
14.29
4.30
2.0900
8.99
4.30
1.1800
5.08
4.30
6,949.4700
29,882.72
4.29
23.2800
99.96
4.29
28.1800
120.95
4.29
16.2500
69.73
4.29
2,658.4400
11,404.71
4.29
757.6300
3,248.72
4.28
335.6100
1,436.41
4.28
1.9400
8.30
4.28
3.3400
14.28
4.27
7.7300
33.03
4.27
244.5400
1,044.67
4.27
1.3100
5.60
4.27
721.0500
3,078.88
4.27
703.3900
2,999.96
4.26
17.2800
73.63
4.26
5.7200
24.37
4.26
9.3000
39.61
4.26
2.1200
9.02
4.26
1.1800
5.02
4.25
399.2000
1,696.60
4.25
7.4400
31.61
4.25
3.3700
14.31
4.24
10.0000
42.44
4.24
1.2000
5.09
4.24
2.0000
8.48
4.24
9.3700
39.70
4.23
23.1300
97.84
4.23
18.0000
76.12
4.23
118.2500
499.96
4.23
2.3600
9.97
4.22
238.9300
1,009.00
4.22
665.9900
2,810.48
4.22
20.7600
87.57
4.22
3.3900
14.30
4.22
8.8600
37.35
4.21
62.2900
262.43
4.21
332.1400
1,398.31
4.21
22.6200
95.18
4.21
118.9000
499.97
4.20
30.8500
129.66
4.20
24,952.8900
104,802.14
4.20
26.8400
112.70
4.20
85.2700
357.79
4.19
4.1600
17.43
4.19
200.0000
837.80
4.19
480.9600
2,014.26
4.19
33.1900
138.97
4.19
3.5100
14.69
4.18
109.3200
456.96
4.18
34.0100
142.09
4.17
52.0000
216.84
4.17
17.6700
73.65
4.17
2.1000
8.75
4.17
21.8600
91.07
4.16
5.7200
23.80
4.16
3.4400
14.31
4.16
2.1800
9.06
4.15
14.2800
59.26
4.15
10.3500
42.94
4.15
71.8700
297.97
4.15
23.1500
95.96
4.14
10.3800
42.97
4.14
9.3000
38.49
4.14
17.8000
73.66
4.13
1,012.0300
4,179.68
4.13
24.4300
100.77
4.12
2.1900
9.03
4.12
428.0600
1,763.61
4.11
2.1900
9.01
4.11
57.3700
235.79
4.11
26.7900
110.05
4.10
25.7200
105.55
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
1,275.9900
5,231.56
4.09
83.9100
343.53
4.09
2.0000
8.18
4.09
961.7100
3,931.47
4.08
27.0000
110.24
4.08
252.5300
1,030.32
4.08
9.3000
37.93
4.08
18.0600
73.65
4.08
7.3600
29.99
4.07
5.0000
20.37
4.07
500.0000
2,036.50
4.07
3.5100
14.29
4.07
5.8000
23.61
4.06
1.5700
6.38
4.06
28.2900
114.91
4.06
311.4400
1,264.45
4.06
98.8300
400.95
4.06
35.1700
142.65
4.06
2.2300
9.04
4.05
3,222.4300
13,050.84
4.05
18.1900
73.63
4.05
5.4000
21.85
4.05
413.0600
1,670.83
4.04
3.5300
14.27
4.04
34.9800
141.35
4.04
559.8200
2,261.67
4.03
250.0000
1,007.75
4.03
2,576.6200
10,383.78
4.03
13.8700
55.83
4.02
2.2500
9.05
4.02
1,032.2300
4,149.56
4.02
31.2700
125.67
4.01
3.5600
14.29
4.01
3.0000
12.03
4.01
79.7000
319.60
4.00
8,139.0700
32,556.28
4.00
41.4000
165.56
3.99
22.6800
90.49
3.99
137.9000
549.95
3.99
2.2700
9.05
3.99
3.5900
14.31
3.98
3.7200
14.81
3.97
100.0000
396.90
3.96
18.5900
73.63
3.96
8.8600
35.09
3.96
9.3000
36.82
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
2.2900
9.05
3.95
261.3700
1,032.41
3.94
3.3700
13.28
3.94
3.7300
14.69
3.93
18.7300
73.65
3.93
3.7200
14.62
3.93
3.6400
14.29
3.93
2.2900
8.99
3.92
1,086.4800
4,259.00
3.92
410.7100
1,609.16
3.91
3,637.8300
14,223.92
3.91
38.0100
148.58
3.90
18.8700
73.65
3.90
18.6100
72.60
3.90
2,035.7800
7,939.54
3.90
9.3000
36.26
3.90
3.6700
14.31
3.89
8.8600
34.47
3.89
11.6800
45.44
3.89
294.3200
1,144.32
3.89
2.3300
9.05
3.88
31.0200
120.39
3.88
403.8900
1,567.09
3.88
19.0000
73.63
3.87
500.0000
1,936.00
3.87
2.1900
8.48
3.87
90.8100
351.43
3.87
3.6900
14.28
3.86
1,000.0000
3,862.00
3.86
1,196.2100
4,617.37
3.86
3.8100
14.70
3.85
2.3500
9.05
3.85
234.9100
904.40
3.84
2.8700
11.02
3.84
22.9000
87.94
3.84
12.1700
46.72
3.84
11.4800
44.05
3.84
5.7400
22.02
3.84
5.7400
22.01
3.83
14.4000
55.18
3.83
2.3500
9.00
3.83
46.2000
176.95
3.82
261.7000
1,000.22
3.82
2.3700
9.05
3.81
5,251.7100
20,014.27
3.81
5.9700
22.75
3.80
1,367.1600
5,195.21
3.79
10.0300
38.05
3.79
110.0600
417.13
3.79
659.9700
2,499.97
3.79
2.3900
9.05
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
3.7200
14.06
3.78
9.3000
35.14
3.78
524.9900
1,982.89
3.77
4.1000
15.46
3.77
13.2800
50.00
3.76
130.1400
488.68
3.75
3.8100
14.30
3.75
2.4100
9.04
3.75
5,606.6200
21,024.83
3.74
3.3700
12.60
3.74
2.4100
9.01
3.73
5.8600
21.86
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
537.6300
1,999.98
3.72
9.3000
34.59
3.72
2.4300
9.03
3.71
15.2900
56.73
3.70
2,551.6900
9,441.25
3.70
3.8700
14.30
3.69
20.9000
77.14
3.69
15.7400
58.08
3.68
12,002.4600
44,205.06
3.68
241.4800
888.65
3.68
90.7800
333.89
3.68
8.8600
32.56
3.67
105.0900
385.68
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
4.2300
15.48
3.66
9.3000
34.03
3.66
725.5900
2,653.48
3.65
33.5900
122.70
3.65
1,745.5700
6,371.33
3.64
2.4700
9.00
3.64
3.3700
12.27
3.64
3.9300
14.29
3.63
358.2000
1,300.62
3.63
12.3400
44.79
3.63
137.8400
499.95
3.62
1.4600
5.29
3.62
321.2500
1,162.93
3.62
2.5000
9.04
3.61
274.0000
989.14
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
302.6800
1,089.95
3.60
1,339.7500
4,823.10
3.60
9.3000
33.47
3.59
9.7800
35.11
3.58
2.5200
9.03
3.58
805.8600
2,884.98
3.58
3.9900
14.28
3.57
140.0100
499.98
3.57
2.8200
10.07
3.57
8.8600
31.59
3.56
5.8900
20.99
3.56
21.4900
76.50
3.56
843.0200
2,996.94
3.55
1,530.0800
5,431.78
3.55
5.0900
18.06
3.54
188.6900
667.96
3.54
9.3000
32.91
3.53
3.7200
13.13
3.53
45.2100
159.55
3.53
5.8600
20.66
3.52
4.0600
14.30
3.52
20.0000
70.40
3.52
2.5700
9.03
3.51
1,862.0000
6,535.62
3.50
469.8700
1,645.01
3.50
3,287.7100
11,506.99
3.50
300.0000
1,048.50
3.49
4.0900
14.28
3.49
4.4300
15.46
3.49
77.7100
270.90
3.48
2.6000
9.05
3.48
3.7200
12.95
3.48
9.3000
32.35
3.47
28.6900
99.47
3.46
4.1300
14.30
3.46
8.8600
30.64
3.46
1.7300
5.98
3.46
140.1400
484.18
3.45
2.6100
9.01
3.45
24.0900
83.11
3.45
2.6200
9.03
3.44
12,926.4500
44,466.99
3.43
4.1600
14.29
3.43
5.8600
20.10
3.43
4.3700
14.97
3.42
9.3000
31.80
3.41
2.6500
9.04
3.41
650.9200
2,219.64
3.41
4.2000
14.30
3.40
60.9100
207.34
3.40
58.8000
199.98
3.40
4,091.0600
13,909.60
3.39
4.5600
15.46
3.38
223.6400
755.90
3.38
4.2300
14.28
3.37
124.6600
419.98
3.36
6.0500
20.33
3.36
9.3000
31.24
3.36
1,488.9800
4,999.99
3.36
2.8200
9.46
3.35
21.9600
73.57
3.35
4.2700
14.29
3.35
2.7000
9.03
3.33
427.1700
1,423.76
3.33
152.8300
509.08
3.33
20.2200
67.33
3.32
150.5500
499.98
3.32
5.0800
16.87
3.32
4.3100
14.30
3.31
2.7300
9.04
3.31
1,510.1100
4,999.97
3.31
3.3700
11.15
3.30
55.4500
183.15
3.30
60.5800
199.97
3.30
11,558.3900
38,142.69
3.30
9.3000
30.68
3.29
4.3500
14.31
3.29
1,130.9200
3,718.46
3.29
60.8600
199.99
3.28
56.0800
183.94
3.28
2.7600
9.05
3.27
5.0000
16.37
3.27
106.7000
348.91
3.27
2.7600
9.01
3.26
6.1300
20.00
3.26
10.0000
32.61
3.26
4.3800
14.28
3.26
306.9500
1,000.04
3.25
7.0200
22.84
3.25
297.5400
967.01
3.25
2.7900
9.05
3.24
8.8600
28.72
3.24
80.0000
259.20
3.24
9.3000
30.12
3.23
4.4200
14.28
3.23
219.1000
707.69
3.22
2.9300
9.43
3.22
535.5500
1,722.86
3.21
304.7800
979.56
3.21
2.8200
9.06
3.21
30.3700
97.49
3.21
31.0000
99.36
3.20
4.4600
14.28
3.20
555.3800
1,777.22
3.18
500.0000
1,590.50
3.18
27.6800
88.02
3.18
9.3000
29.56
3.18
9.0000
28.60
3.18
2.8500
9.05
3.17
2.1000
6.67
3.17
4.5100
14.31
3.17
2.8400
9.01
3.17
157.2700
498.55
3.17
9.0800
28.76
3.16
5.0000
15.81
3.16
2.1900
6.92
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
14,704.2100
46,318.26
3.14
4.5500
14.31
3.14
2.8800
9.05
3.14
14.9800
47.04
3.13
8.8600
27.76
3.13
256.6500
803.31
3.13
101.0600
315.91
3.12
3.2000
10.00
3.12
9.3000
29.01
3.12
4.5900
14.30
3.11
2.9100
9.05
3.10
1,128.0000
3,496.80
3.09
5.0100
15.48
Recent Trades
Price
Size
Time
4.5150
75.0000
22:33:04
4.5150
37.7700
22:33:04
4.5150
2.1000
22:33:10
4.5150
2.3000
22:33:10
4.5150
4.4000
22:33:10
4.5150
4.4000
22:33:11
4.5150
4.4000
22:33:11
4.5150
7.8000
22:33:11
4.5150
3.2000
22:33:11
4.5150
4.4000
22:33:11
4.5150
4.4000
22:33:11
4.5150
4.4000
22:33:11
4.5150
1.2000
22:33:13
4.5150
4.4000
22:33:13
4.5150
44.4000
22:33:25
4.5150
7.8000
22:33:26
4.5150
75.0000
22:33:29
4.5150
75.0000
22:33:29
4.5150
75.0000
22:33:29
4.5150
1.6000
22:33:29
4.5150
4.4000
22:33:39
4.5150
4.4000
22:33:39
4.5150
4.4000
22:33:39
4.5150
4.4000
22:33:39
4.5150
2.6000
22:33:39
4.5150
7.8000
22:33:39
4.5160
1.1700
22:33:50
4.5160
6.1300
22:33:50
4.5160
0.3400
22:33:53
4.5160
20.0300
22:33:53
4.5160
11.0000
22:33:53
4.5160
1.1700
22:33:53
4.5160
6.5200
22:33:53
4.5170
1.1700
22:33:53
4.5170
16.1600
22:33:53
4.5170
8.6900
22:33:53
4.5180
1.1300
22:33:53
4.5180
0.3300
22:33:53
4.5170
1.1700
22:33:53
4.5170
3.3900
22:33:53
4.5170
11.4500
22:33:53
4.5160
8.0100
22:33:53
4.5170
1.1700
22:33:58
4.5170
6.9100
22:33:58
4.5170
4.3400
22:33:58
4.5180
0.8400
22:33:58
4.5180
5.7000
22:33:58
4.5170
1.1700
22:33:58
4.5170
11.4500
22:33:58
4.5170
51.8300
22:34:07
4.5170
1.1700
22:34:07
4.5170
6.9200
22:34:07
4.5170
16.3000
22:34:07
4.5170
1.1700
22:34:07
4.5170
11.4500
22:34:07
4.5170
19.1700
22:34:09
4.5170
1.1700
22:34:09
4.5170
7.0600
22:34:09
4.5180
1.1300
22:34:10
4.5180
1.1700
22:34:10
4.5180
7.0800
22:34:10
4.5190
1.1300
22:34:14
4.5190
7.0700
22:34:14
4.5190
1.1700
22:34:14
4.5190
137.2300
22:34:14
4.5200
1.1300
22:34:14
4.5200
1.1700
22:34:14
4.5210
1.1300
22:34:27
4.5210
1.1700
22:34:27
4.5210
7.2900
22:34:27
4.5210
14.2800
22:34:27
4.5220
1.1300
22:34:27
4.5220
1.2200
22:34:27
4.5220
15.0600
22:34:27
4.5230
1.1500
22:34:27
4.5230
1.1300
22:34:27
4.5230
23.8900
22:34:27
4.5230
17.5200
22:34:27
4.5240
1.1500
22:34:27
4.5240
1.2200
22:34:27
4.5240
1.1300
22:34:27
4.5240
14.6500
22:34:27
4.5220
4.5200
22:34:27
4.5220
11.4500
22:34:27
4.5220
1.1700
22:34:27
4.5210
16.3400
22:34:27
4.5210
1.1700
22:34:27
4.5210
1.1300
22:34:27
4.5210
49.9400
22:34:28
4.5210
1.1700
22:34:28
4.5210
6.9200
22:34:28
4.5220
1.1700
22:34:28
4.5220
14.2000
22:34:28
4.5230
1.1300
22:34:33
4.5230
0.3300
22:34:33
4.5230
0.8400
22:34:33
4.5230
6.8800
22:34:33
4.5240
1.1300
22:34:33
4.5240
1.1700
22:34:33
4.5240
6.7700
22:34:33