English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1111
Open
0.11290000
Low
0.09730000
High
0.14190000
Vol
51,509,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.45
11.7000
16.95
1.44
15.3000
22.10
1.44
115.1000
165.74
1.43
12.0000
17.16
1.42
77.3000
110.08
1.42
11.6000
16.47
1.42
5.1000
7.23
1.41
73.3000
103.37
1.41
602.8000
849.95
1.40
3,191.0000
4,467.40
1.39
10.2000
14.21
1.39
237.6000
330.26
1.38
16.1000
22.28
1.38
25.0000
34.50
1.38
5.0000
6.89
1.37
423.1000
579.65
1.37
90.0000
122.99
1.37
9.5000
12.98
1.36
4.4000
5.99
1.36
161.8000
220.05
1.35
232.1000
313.34
1.35
30.0000
40.45
1.35
3.8000
5.11
1.35
305.0000
410.22
1.34
200.0000
268.00
1.33
681.0000
905.73
1.32
489.6000
646.27
1.31
57.6000
75.40
1.31
6.1000
7.98
1.30
9,544.3000
12,407.59
1.29
343.2000
442.73
1.29
110.2000
141.99
1.29
311.0000
400.57
1.28
283.1000
362.37
1.28
22.5000
28.78
1.28
10.0000
12.75
1.27
30.4000
38.61
1.27
7.0000
8.88
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
335.8000
422.00
1.25
3,744.0000
4,680.00
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
55.0000
67.65
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
16,825.6000
20,190.72
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,448.0000
7,673.12
1.18
19.6000
23.14
1.18
33.0000
38.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.30
1.16
299.7000
347.65
1.15
282.7000
325.10
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,572.9000
7,230.19
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
19,642.2000
19,642.20
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,216.3000
1,204.14
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.41
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
1,414.5000
1,273.05
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,859.2000
3,887.36
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
12.9000
10.19
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
21.9000
16.53
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.81
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
771.5000
478.33
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,032.3000
619.38
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
48.5000
23.77
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
108.6000
49.96
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
85,627.2000
35,963.42
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
3,462.2000
1,142.53
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
84,324.7000
25,466.06
0.30
14,904.9000
4,471.47
0.30
2,769.7000
817.06
0.29
19.5000
5.73
0.29
5,326.0000
1,544.54
0.29
70.6000
20.43
0.29
43.0000
12.27
0.28
18.0000
5.08
0.28
10,240.1000
2,867.23
0.28
78.1000
21.79
0.27
85.1000
23.34
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
12,938.8000
3,493.48
0.27
75.0000
20.14
0.27
37.6000
10.08
0.26
19.1000
5.05
0.26
39.2000
10.23
0.26
42.6000
11.08
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
801.0000
206.10
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
40.9000
10.31
0.25
35,569.4000
8,892.35
0.25
113.6000
28.29
0.25
948.1000
235.98
0.24
736.1000
179.90
0.24
7,058.6000
1,715.24
0.24
20,609.7000
4,946.33
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
756.9000
179.39
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
1,562.6000
367.21
0.23
55.5000
12.85
0.23
2,031.3000
467.61
0.23
758.4000
174.43
0.23
26.1000
5.99
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
476.0000
106.29
0.22
147.1000
32.66
0.22
1,619.1000
356.20
0.22
47.0000
10.19
0.22
25.4000
5.49
0.22
68.6000
14.79
0.22
189.9000
40.90
0.21
3,366.5000
721.78
0.21
42.5000
9.00
0.21
18,567.7000
3,899.22
0.21
1,147.4000
240.84
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.21
427.6000
87.66
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
19,132.6000
3,826.52
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
111.5000
21.91
0.20
331.1000
64.56
0.19
108,625.1000
20,953.78
0.19
44.7000
8.54
0.19
26.2000
5.00
0.19
27,916.8000
5,304.19
0.19
1,895.2000
359.90
0.19
90.0000
17.06
0.19
100.0000
18.93
0.19
11,343.0000
2,141.56
0.19
4,277.3000
792.16
0.18
30.0000
5.54
0.18
303.0000
55.36
0.18
3,325.5000
606.24
0.18
171.6000
31.21
0.18
372.7000
67.65
0.18
33.4000
6.06
0.18
223.9000
40.53
0.18
62.5000
11.27
0.18
475.3000
85.60
0.18
18,092.4000
3,256.63
0.18
331.2000
59.58
0.18
54.0000
9.69
0.18
100.0000
17.93
0.18
335.6000
60.07
0.18
62.6000
11.19
0.18
28.0000
5.00
0.18
35.1000
6.26
0.18
930.5000
165.63
0.18
56.2000
9.99
0.18
62.6000
11.12
0.18
107.2000
18.97
0.18
71.7000
12.68
0.18
62.6000
11.05
0.18
2,893.0000
510.33
0.18
62.6000
10.98
0.18
4,182.4000
731.92
0.17
62.6000
10.90
0.17
695.5000
120.60
0.17
62.6000
10.84
0.17
62.6000
10.77
0.17
62.6000
10.70
0.17
29.3000
5.00
0.17
731.7000
124.39
0.17
62.6000
10.63
0.17
332.1000
56.29
0.17
100.0000
16.93
0.17
62.6000
10.56
0.17
717.3000
120.58
0.17
690.7000
116.04
0.17
8,812.8000
1,477.91
0.17
62.6000
10.49
0.17
62.6000
10.42
0.17
62.6000
10.35
0.16
3,366.8000
555.19
0.16
170.2000
28.00
0.16
62.6000
10.29
0.16
144.8000
23.69
0.16
444.3000
72.64
0.16
562.6000
91.87
0.16
232.5000
37.92
0.16
445.5000
72.62
0.16
62.6000
10.16
0.16
165.0000
26.75
0.16
2,575.9000
416.01
0.16
62.6000
10.09
0.16
475.9000
76.62
0.16
62.6000
10.03
0.16
847.6000
135.62
0.16
31.4000
5.01
0.16
93.0000
14.82
0.16
100.0000
15.93
0.16
62.6000
9.97
0.16
562.7000
89.19
0.16
6,185.0000
979.09
0.16
13,728.4000
2,170.46
0.16
188.5000
29.78
0.16
17,854.4000
2,813.85
0.16
31.8000
5.01
0.16
516.7000
81.17
0.16
91.5000
14.34
0.16
19,899.4000
3,110.28
0.16
307.2000
47.98
0.16
95.6000
14.92
0.16
91.0000
14.19
0.16
6,435.3000
1,001.33
0.16
6,185.0000
961.77
0.16
100.0000
15.54
0.16
32.2000
5.00
0.16
1,492.3000
231.60
0.16
319.0000
49.48
0.16
3,296.6000
510.97
0.15
62.6000
9.65
0.15
25,360.3000
3,897.88
0.15
6,185.0000
950.02
0.15
3,558.2000
544.76
0.15
2,526.6000
386.57
0.15
33.8000
5.16
0.15
679.4000
103.61
0.15
2,775.5000
422.99
0.15
33.9000
5.16
0.15
679.5000
103.42
0.15
7,072.7000
1,075.76
0.15
679.3000
103.25
0.15
6,061.0000
920.67
0.15
17,813.0000
2,704.01
0.15
822.6000
124.79
0.15
2,303.5000
349.21
0.15
33.8000
5.12
0.15
7,010.2000
1,061.34
0.15
4,675.7000
707.43
0.15
3,506.8000
530.23
0.15
621.8000
93.95
0.15
5,080.4000
767.14
0.15
2,968.9000
448.01
0.15
1,947.6000
293.70
0.15
2,044.3000
308.08
0.15
2,459.6000
370.42
0.15
2,317.8000
348.83
0.11
0.15
791.0000
118.89
0.15
2,677.6000
402.18
0.15
5,594.7000
839.76
0.15
3,575.6000
536.34
0.15
10,506.7000
1,574.95
0.15
8,923.3000
1,336.71
0.15
11,586.6000
1,734.51
0.15
2,048.0000
306.38
0.15
14,053.6000
2,101.01
0.15
716.4000
107.03
0.15
2,466.1000
368.19
0.15
6,372.9000
950.84
0.15
719.8000
107.32
0.15
1,392.5000
207.48
0.15
15,601.7000
2,323.09
0.15
2,356.7000
350.68
0.15
586.7000
87.24
0.15
3,917.5000
582.14
0.15
1,036.1000
153.86
0.15
1,665.3000
247.13
0.15
611.2000
90.64
0.15
780.9000
115.73
0.15
670.5000
99.30
0.15
5,192.7000
768.52
0.15
2,286.2000
338.13
0.15
692.2000
102.31
0.15
62.6000
9.22
0.15
26,745.2000
3,931.54
0.15
1,000.0000
146.80
0.15
473.6000
69.43
0.15
4,190.0000
613.83
0.15
62.6000
9.16
0.15
34.3000
5.01
0.15
7,096.4000
1,035.36
0.15
6,347.9000
924.89
0.15
1,507.0000
219.42
0.15
447.3000
65.08
0.15
62.6000
9.10
0.15
13,893.1000
2,014.50
0.14
1,620.1000
233.94
0.14
62.6000
8.98
0.14
34.9000
5.00
0.14
20,049.3000
2,871.06
0.14
62.6000
8.93
0.14
62.6000
8.87
0.14
62.6000
8.81
0.14
100.0000
14.00
0.14
62.6000
8.75
0.14
121.6000
16.99
0.14
120.0000
16.68
0.14
62.6000
8.70
0.14
62.6000
8.65
0.14
36.4000
5.00
0.14
62.6000
8.59
0.14
734.0000
100.56
0.14
146.3000
20.00
0.14
62.6000
8.53
0.14
161.2000
21.84
0.14
62.6000
8.48
0.14
3,425.2000
462.40
0.13
62.6000
8.42
0.13
62.6000
8.37
0.13
62.6000
8.31
0.13
4,272.6000
563.98
0.13
62.6000
8.26
0.13
53.1000
7.00
0.13
62.6000
8.21
0.13
1,150.3000
150.00
0.13
62.6000
8.15
0.13
224.0000
29.12
0.13
76.9000
9.99
0.13
62.6000
8.10
0.13
62.6000
8.05
0.13
62.6000
7.99
0.13
1,958.8000
249.75
0.13
62.6000
7.94
0.13
47.4000
6.00
0.13
62.6000
7.89
0.13
62.6000
7.84
0.13
960.0000
120.00
0.12
62.6000
7.79
0.12
241.3000
29.99
0.12
62.6000
7.74
0.12
94.5000
11.62
0.12
62.6000
7.69
0.12
309.1000
37.93
0.12
62.6000
7.64
0.12
5,187.2000
632.84
0.12
62.6000
7.59
0.12
62.6000
7.54
0.12
51.4000
6.18
0.12
11,752.8000
1,410.34
0.12
62.6000
7.49
0.12
3,124.2000
373.03
0.12
62.6000
7.45
0.12
62.6000
7.40
0.12
381.2000
44.98
0.12
62.6000
7.35
0.12
62.6000
7.31
0.12
62.6000
7.26
0.12
749.2000
86.38
0.12
62.6000
7.21
0.11
62.6000
7.17
0.11
53.1000
5.99
0.11
3,813.3000
426.33
0.11
127.9000
14.21
0.11
8,445.9000
929.05
0.11
2,000.0000
218.00
0.11
276.7000
29.99
0.11
816.6000
85.99
0.11
8,100.5000
850.55
0.10
200.0000
20.46
0.10
3,960.3000
399.99
0.10
6,501.0000
650.10
0.10
2,010.0000
200.00
0.10
214.5000
21.24
0.10
2,000.0000
196.00
0.10
52.5000
5.09
0.09
57.9000
5.44
0.09
142.7000
13.31
0.09
5,405.0000
498.88
0.09
59.0000
5.43
0.09
28,779.9000
2,636.24
0.09
26,624.1000
2,433.44
0.09
18,529.5000
1,689.89
0.09
20,951.0000
1,906.54
0.09
66.4000
6.00
0.09
1,807.0000
162.99
0.09
3,249.3000
292.44
0.09
69.3000
6.21
0.09
61.6000
5.44
0.09
6,825.9000
600.00
0.09
153.6000
13.49
0.09
136.5000
11.89
0.09
58.5000
5.09
0.09
100.0000
8.68
0.09
62.9000
5.45
0.09
58.9000
5.01
0.08
5,310.0000
450.82
0.08
995.8000
84.44
0.08
92.5000
7.81
0.08
78.9000
6.53
0.08
60.5000
5.00
0.08
500.0000
41.30
0.08
60.7000
5.01
0.08
184.8000
14.97
0.08
63.1000
5.10
0.08
62.5000
5.01
0.08
1,625.0000
130.00
0.08
149.9000
11.86
0.08
256.4000
20.00
0.08
1,359.8000
104.02
0.08
5,270.1000
400.00
0.08
533.6000
40.02
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
85.9000
6.12
0.07
714.6000
50.02
0.07
74,738.4000
5,000.00
0.07
151.0000
10.00
0.07
477.1000
31.49
0.06
770.0000
48.97
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
163.8000
9.84
0.06
2,441.8000
146.51
0.06
500.0000
27.50
0.05
93.1000
5.01
0.05
367.2000
18.69
0.05
1,301.8000
65.09
0.05
12,500.0000
612.50
0.05
222.2000
10.00
0.04
2,227.1000
100.00
0.04
1,126.1000
50.00
Recent Trades
Price
Size
Time
0.1520
182.2000
21:37:26
0.1520
149.8000
21:37:26
0.1517
170.5000
21:37:26
0.1517
851.7000
21:37:26
0.1517
600.5000
21:37:26
0.1516
66.1000
21:37:37
0.1518
771.0000
21:37:46
0.1518
369.7000
21:37:46
0.1517
701.0000
21:37:46
0.1517
771.0000
21:37:46
0.1519
200.8000
21:37:53
0.1519
129.2000
21:37:57
0.1519
204.0000
21:37:57
0.1519
237.0000
21:37:57
0.1519
579.2000
21:37:57
0.1519
437.4000
21:37:57
0.1519
50.6000
21:37:57
0.1520
264.3000
21:37:57
0.1520
63.9000
21:37:57
0.1520
581.7000
21:37:57
0.1520
234.5000
21:37:57
0.1517
771.0000
21:38:07
0.1512
753.7000
21:39:49
0.1512
771.0000
21:39:49
0.1512
660.9000
21:39:49
0.1512
645.6000
21:39:49
0.1511
168.8000
21:39:49
0.1511
79.9000
21:39:59
0.1510
778.4000
21:40:00
0.1510
662.0000
21:40:00
0.1510
645.6000
21:40:00
0.1509
614.0000
21:40:00
0.1509
300.0000
21:40:00
0.1510
771.0000
21:40:10
0.1509
771.0000
21:40:10
0.1509
787.0000
21:40:10
0.1508
73.0000
21:43:15
0.1508
8.6000
21:43:15
0.1509
88.0000
21:43:53
0.1508
124.4000
21:43:53
0.1508
133.0000
21:43:53
0.1508
73.0000
21:43:53
0.1508
73.0000
21:43:53
0.1508
72.0000
21:43:53
0.1508
72.0000
21:43:53
0.1508
73.0000
21:43:53
0.1508
73.0000
21:43:53
0.1508
72.0000
21:43:53
0.1507
177.0000
21:43:53
0.1509
119.2000
21:45:37
0.1509
0.2000
21:45:37
0.1509
98.5000
21:49:40
0.1510
295.0000
21:49:58
0.1509
20.9000
21:50:12
0.1509
19.9000
21:50:12
0.1509
99.5000
21:50:34
0.1509
59.0000
21:50:34
0.1509
60.0000
21:50:34
0.1506
170.2000
21:52:23
0.1506
159.6000
21:53:16
0.1507
577.6000
21:55:27
0.1507
636.6000
21:55:27
0.1507
664.0000
21:55:27
0.1506
112.9000
21:55:27
0.1507
59.0000
21:57:57
0.1507
5.0000
21:57:57
0.1507
55.0000
21:59:00
0.1507
59.0000
21:59:00
0.1507
76.0000
21:59:00
0.1505
666.2000
21:59:00
0.1505
664.2000
21:59:00
0.1504
128.0000
21:59:01
0.1505
45.0000
21:59:34
0.1505
27.0000
21:59:35
0.1505
17.9000
22:00:11
0.1505
148.1000
22:00:11
0.1505
0.4000
22:00:11
0.1507
81.7000
22:02:39
0.1507
434.8000
22:02:39
0.1509
134.2000
22:03:01
0.1508
662.6000
22:06:21
0.1506
79.9000
22:06:23
0.1508
32.7000
22:07:17
0.1507
49.2000
22:07:25
0.1508
41.4000
22:08:15
0.1506
93.6000
22:08:15
0.1505
105.3000
22:09:24
0.1505
72.0000
22:12:19
0.1505
133.0000
22:12:19
0.1504
125.6000
22:13:28
0.1506
169.7000
22:14:00
0.1508
79.7000
22:17:49
0.1508
639.6000
22:17:49
0.1506
100.9000
22:20:39
0.1506
142.6000
22:22:06
0.1504
119.4000
22:23:24
0.1504
791.0000
22:24:05
0.1504
115.1000
22:24:05
0.1505
81.7000
22:25:44
0.1504
81.7000
22:27:30