Linx

System Initializing

Linx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
356.50
2.0000
713.00
356.40
0.1752
62.44
356.30
0.0360
12.83
356.20
0.0145
5.16
356.10
1.0275
365.89
356.00
3.7485
1,334.47
355.90
0.8441
300.42
355.80
2.4936
887.22
355.70
0.2399
85.33
355.60
0.1047
37.23
355.50
1.0011
355.89
355.40
0.0563
20.01
355.00
84.3008
29,926.78
354.90
0.3012
106.90
354.80
0.8045
285.44
354.70
0.0345
12.24
354.60
0.1230
43.62
354.50
0.1248
44.24
354.40
2.5054
887.91
354.30
3.6310
1,286.46
354.20
1.0436
369.64
354.10
0.0203
7.19
354.00
8.5736
3,035.05
353.90
1.0788
381.79
353.80
0.0346
12.24
353.60
2.1983
777.32
353.50
0.0786
27.79
353.40
0.1696
59.94
353.30
0.0607
21.45
353.10
0.0315
11.12
353.00
1.1656
411.46
352.90
2.5170
888.25
352.80
2.3438
826.89
352.70
0.0216
7.62
352.60
7.9827
2,814.70
352.50
0.1178
41.52
352.40
0.0345
12.16
352.30
0.5885
207.33
352.20
0.1272
44.80
352.00
174.1501
61,300.84
351.90
3.4490
1,213.70
351.80
0.1055
37.11
351.70
2.9533
1,038.68
351.50
0.6511
228.86
351.40
2.4971
877.48
351.30
3.1358
1,101.61
351.20
0.1032
36.24
351.10
0.0170
5.97
351.00
79.9103
28,048.52
350.90
0.0310
10.88
350.80
0.0188
6.60
350.70
0.1374
48.19
350.50
2.3926
838.61
350.40
1.0000
350.40
350.30
25.0000
8,757.50
350.20
0.0345
12.08
350.00
803.7659
281,318.07
349.90
0.4000
139.96
349.80
3.2976
1,153.50
349.70
0.6055
211.74
349.60
2.8367
991.71
349.50
0.1231
43.02
349.40
3.4619
1,209.59
349.30
0.1213
42.37
349.20
0.6106
213.22
349.10
3.7073
1,294.22
349.00
56.5399
19,732.43
348.90
2.5301
882.75
348.80
1.0000
348.80
348.70
3.6309
1,266.09
348.60
0.0185
6.45
348.50
3.0129
1,050.00
348.40
1.3717
477.90
348.20
0.7857
273.58
348.10
0.6041
210.29
348.00
48.2986
16,807.91
347.90
0.1161
40.39
347.70
0.0188
6.54
347.60
2.0077
697.88
347.30
0.0512
17.78
347.00
108.1002
37,510.77
346.90
1.2938
448.82
346.80
0.0966
33.50
346.70
3.0257
1,049.01
346.60
0.0265
9.18
346.50
0.0788
27.30
346.40
0.0490
16.97
346.30
2.6829
929.09
346.10
0.1764
61.05
346.00
20.0634
6,941.94
345.90
0.2691
93.08
345.80
0.1734
59.96
345.70
0.5496
190.00
345.60
0.0752
25.99
345.50
3.4093
1,177.91
345.40
0.2399
82.86
345.30
0.0234
8.08
345.10
10.0699
3,475.12
345.00
426.2079
147,041.73
344.90
0.2902
100.09
344.80
0.0255
8.79
344.70
0.5251
181.00
344.60
0.1275
43.94
344.50
3.4405
1,185.25
344.40
1.3103
451.27
344.30
1.2503
430.48
344.20
32.0977
11,048.03
344.10
3.6605
1,259.58
344.00
56.3446
19,382.54
343.90
4.5151
1,552.74
343.80
1.6000
550.08
343.70
0.0250
8.59
343.60
0.0533
18.31
343.50
4.0691
1,397.74
343.40
0.1362
46.77
343.30
0.0267
9.17
343.20
0.2691
92.36
343.10
0.0709
24.33
343.00
8.7459
2,999.84
342.90
0.3266
111.99
342.80
0.1382
47.37
342.70
0.0263
9.01
342.60
2.5145
861.47
342.50
0.3023
103.54
342.40
0.3949
135.21
342.30
1.1318
387.42
342.20
0.0871
29.81
342.10
0.0345
11.80
342.00
13.0025
4,446.86
341.90
0.7855
268.56
341.80
0.8662
296.07
341.70
0.0828
28.29
341.60
0.0976
33.34
341.50
0.2749
93.88
341.40
0.0892
30.45
341.30
3.2556
1,111.14
341.20
0.0172
5.87
341.10
2.8479
971.42
341.00
4.4556
1,519.36
340.90
0.2936
100.09
340.80
0.0597
20.35
340.70
0.0237
8.07
340.60
0.0336
11.44
340.40
0.5090
173.26
340.30
0.0410
13.95
340.20
0.0895
30.45
340.10
0.0161
5.48
340.00
339.7050
115,499.70
339.90
0.2943
100.03
339.80
34.6119
11,761.12
339.70
2.4779
841.74
339.60
3.3619
1,141.70
339.50
0.0548
18.60
339.30
35.1363
11,921.75
339.20
2.6707
905.90
339.10
0.3619
122.72
339.00
94.2153
31,938.99
338.90
0.3498
118.55
338.80
1.0873
368.38
338.70
0.0347
11.75
338.60
0.1153
39.04
338.50
0.0497
16.82
338.40
0.0715
24.20
338.20
7.4183
2,508.87
338.10
5.1893
1,754.50
338.00
22.0742
7,461.08
337.90
1.3728
463.87
337.80
2.0345
687.25
337.70
0.1723
58.19
337.60
0.2691
90.85
337.50
0.0975
32.91
337.40
0.0166
5.60
337.30
0.1312
44.25
337.20
0.0867
29.24
337.10
4.0119
1,352.41
337.00
17.8431
6,013.12
336.90
0.3929
132.37
336.80
1.3053
439.63
336.70
3.1819
1,071.35
336.60
0.1642
55.27
336.50
0.0404
13.59
336.30
1.4544
489.11
336.10
0.0490
16.47
336.00
72.7821
24,454.79
335.90
0.3909
131.30
335.70
0.6643
223.01
335.60
0.1141
38.29
335.50
1.9035
638.62
335.40
1.2468
418.18
335.30
1.0852
363.87
335.20
2.4783
830.73
335.10
0.1413
47.35
335.00
65.3958
21,907.59
334.90
0.2986
100.00
334.80
0.4849
162.34
334.70
0.0766
25.64
334.60
4.2802
1,432.15
334.50
0.1385
46.33
334.40
0.0188
6.29
334.30
0.2254
75.35
334.20
1.3185
440.64
334.10
0.0367
12.26
334.00
0.5256
175.55
333.90
0.5824
194.46
333.80
2.5588
854.13
333.70
2.7385
913.84
333.60
0.0345
11.51
333.50
0.9715
324.00
333.40
0.1630
54.34
333.30
15.6425
5,213.65
333.20
0.0972
32.39
333.10
0.2709
90.24
333.00
59.1087
19,683.20
332.90
0.3690
122.84
332.80
0.9552
317.89
332.70
0.0172
5.72
332.60
0.1654
55.01
332.50
10.0347
3,336.54
332.40
0.3645
121.16
332.30
4.2507
1,412.51
332.20
0.1038
34.48
332.10
4.0720
1,352.31
332.00
55.5531
18,443.63
331.90
0.5370
178.23
331.80
0.0343
11.38
331.70
0.8560
283.94
331.60
0.1379
45.73
331.50
0.0589
19.53
331.40
0.0188
6.23
331.30
0.1708
56.59
331.10
0.1237
40.96
331.00
136.6565
45,233.30
330.90
0.4102
135.74
330.80
3.4483
1,140.70
330.60
0.0729
24.10
330.50
0.2894
95.65
330.40
0.0880
29.08
330.30
0.1477
48.79
330.20
0.1202
39.69
330.00
463.0167
152,795.51
329.90
1.9222
634.13
329.80
0.6923
228.32
329.70
0.3436
113.28
329.60
3.4412
1,134.22
329.50
0.9000
296.55
329.40
3.5666
1,174.84
329.30
3.8644
1,272.55
329.20
0.6676
219.77
329.00
115.8108
38,101.75
328.90
0.3345
110.02
328.80
0.0536
17.62
328.70
0.0547
17.98
328.60
0.5686
186.84
328.50
0.0659
21.65
328.40
1.0982
360.65
328.30
0.1410
46.29
328.20
1.7846
585.71
328.10
0.0839
27.53
328.00
85.8398
28,155.45
327.90
3.5174
1,153.36
327.80
0.1074
35.21
327.70
2.2741
745.22
327.60
2.2357
732.42
327.50
10.1089
3,310.66
327.40
1.3972
457.44
327.30
0.0862
28.21
327.20
0.1336
43.71
327.10
0.1870
61.17
327.00
82.1038
26,847.94
326.90
0.5169
168.97
326.80
3.0498
996.67
326.70
1.1349
370.77
326.60
1.0878
355.28
326.50
2.1016
686.17
326.40
2.7116
885.07
326.30
0.2285
74.56
326.20
3.6856
1,202.24
326.00
7.0602
2,301.63
325.90
0.4575
149.10
325.80
2.0216
658.64
325.70
0.0800
26.06
325.60
0.2673
87.03
325.50
3.1573
1,027.70
325.40
2.7280
887.69
325.30
1.0713
348.49
325.20
20.0345
6,515.22
325.10
0.8178
265.87
325.00
326.0838
105,977.24
324.90
0.3328
108.13
324.80
1.0601
344.32
324.70
1.0031
325.71
324.60
0.0249
8.08
324.50
15.0377
4,879.73
324.40
4.2010
1,362.80
324.30
0.5480
177.72
324.20
0.4959
160.77
324.10
0.2035
65.95
324.00
24.2838
7,867.95
323.90
0.3088
100.02
323.80
7.8152
2,530.56
323.70
0.3968
128.44
323.60
0.0714
23.11
323.50
6.8312
2,209.89
323.40
0.1418
45.86
323.30
0.1959
63.33
323.20
1.4079
455.03
323.10
0.0561
18.13
323.00
52.9784
17,112.02
322.90
0.6089
196.61
322.70
0.0329
10.62
322.50
17.2570
5,565.38
322.30
0.0251
8.09
322.20
6.9475
2,238.48
322.10
0.0329
10.60
322.00
27.6343
8,898.24
321.90
0.3706
119.30
321.80
3.8389
1,235.36
321.70
0.0893
28.73
321.60
0.3660
117.71
321.50
0.8712
280.09
321.40
0.0819
26.32
321.30
0.2701
86.78
321.20
5.8278
1,871.89
321.10
0.0797
25.59
321.00
20.6917
6,642.04
320.90
0.8765
281.27
320.80
0.2462
78.98
320.60
1.2520
401.39
320.50
2.4365
780.90
320.40
0.0576
18.46
320.30
0.5132
164.38
320.20
1.1911
381.39
320.10
5.8916
1,885.90
320.00
571.6710
182,934.72
319.90
1.3388
428.28
319.80
1.0284
328.88
319.70
1.2995
415.45
319.60
0.0603
19.27
319.50
27.9365
8,925.71
319.40
3.7310
1,191.68
319.20
6.3076
2,013.39
319.10
11.5233
3,677.09
319.00
1,088.2627
347,155.80
318.90
3.7633
1,200.12
318.80
0.0400
12.75
318.70
0.1514
48.25
318.60
1.0900
347.27
318.50
0.4487
142.91
318.40
0.2504
79.73
318.30
1.2116
385.65
318.20
0.8442
268.62
318.10
0.2879
91.58
318.00
133.3580
42,407.84
317.90
0.4157
132.15
317.80
0.0490
15.57
317.70
2.9475
936.42
317.60
4.5342
1,440.06
317.50
10.0495
3,190.72
317.40
11.9041
3,778.36
317.30
15.8386
5,025.59
317.20
1.6058
509.36
317.10
1.0559
334.83
317.00
37.3106
11,827.46
316.90
7.9640
2,523.79
316.80
1.6727
529.91
316.70
1.0131
320.85
316.60
0.1145
36.25
316.50
20.7668
6,572.69
316.40
0.1133
35.85
316.30
3.5379
1,119.04
316.20
1.4333
453.21
316.10
4.1276
1,304.73
316.00
75.4371
23,838.12
315.90
0.3166
100.01
315.80
1.6587
523.82
315.70
0.7113
224.56
315.60
6.4331
2,030.29
315.50
21.1989
6,688.25
315.40
1.2451
392.70
315.30
2.4077
759.15
315.20
0.3384
106.66
315.10
1.1119
350.36
315.00
140.4416
44,239.10
314.90
4.3136
1,358.35
314.80
53.0170
16,689.75
314.70
10.4892
3,300.95
314.60
0.8609
270.84
314.50
1.7253
542.61
314.40
5.2146
1,639.47
314.30
31.9022
10,026.86
314.20
0.0900
28.28
314.10
0.0911
28.61
314.00
48.5694
15,250.79
313.90
0.6723
211.03
313.80
0.0329
10.32
313.70
1.1530
361.70
313.60
0.9721
304.85
313.50
0.1256
39.38
313.30
47.5436
14,895.41
313.20
2.8803
902.11
313.10
0.5037
157.71
313.00
126.1880
39,496.84
312.90
0.3199
100.10
312.80
0.3539
110.70
312.60
0.0619
19.35
312.50
11.2969
3,530.28
312.40
0.0412
12.87
312.30
0.1073
33.51
312.20
0.1469
45.86
312.10
0.2125
66.32
312.00
99.1762
30,942.97
311.90
0.3538
110.35
311.80
0.3006
93.73
311.70
2.5465
793.74
311.60
0.8635
269.07
311.50
0.3525
109.80
311.40
1.6045
499.64
311.30
1.8787
584.84
311.20
0.2068
64.36
311.00
82.2761
25,587.87
310.90
0.3219
100.08
310.80
0.1078
33.50
310.70
0.1934
60.09
310.60
0.7760
241.03
310.50
12.0894
3,753.76
310.40
32.2334
10,005.25
310.30
0.1299
40.31
310.20
2.4353
755.43
310.10
0.0716
22.20
310.00
43.9724
13,631.44
309.90
185.6432
57,530.83
309.80
0.0171
5.30
309.70
0.5094
157.76
309.60
13.3305
4,127.12
309.50
16.2306
5,023.37
309.40
17.0641
5,279.63
309.30
4.9294
1,524.66
309.20
2.5992
803.67
309.10
0.0410
12.67
309.00
9.1975
2,842.03
308.90
6.4255
1,984.84
308.80
2.5871
798.90
308.70
0.0411
12.69
308.60
0.3524
108.75
308.50
0.0674
20.79
308.40
0.4512
139.15
308.30
0.2871
88.51
308.20
0.0496
15.29
308.10
0.3839
118.28
308.00
2.0757
639.32
307.90
0.7818
240.72
307.80
0.1122
34.54
307.70
0.1554
47.82
307.60
0.1995
61.37
307.50
10.3983
3,197.48
307.40
2.0643
634.57
307.30
14.4846
4,451.12
307.20
7.6036
2,335.83
307.10
0.1338
41.09
307.00
34.3695
10,551.44
306.90
0.6747
207.07
306.80
0.5949
182.52
306.70
0.0909
27.88
306.60
1.6422
503.50
306.50
2.9312
898.41
306.40
0.0348
10.66
306.30
12.0122
3,679.34
306.20
0.2490
76.24
306.10
1.2946
396.28
306.00
25.8742
7,917.51
305.90
0.4614
141.14
305.80
9.4384
2,886.26
305.70
0.1009
30.85
305.60
16.5383
5,054.10
305.50
16.8243
5,139.82
305.40
18.8823
5,766.65
305.30
18.4173
5,622.80
305.20
28.6605
8,747.18
305.10
6.2765
1,914.96
305.00
219.4662
66,937.19
304.90
20.1531
6,144.68
304.80
23.9534
7,301.00
304.70
4.1735
1,271.67
304.60
30.7983
9,381.16
304.50
43.5379
13,257.29
304.40
24.3209
7,403.28
304.30
39.6418
12,063.00
304.20
28.9738
8,813.83
304.10
39.6091
12,045.13
304.00
45.8755
13,946.15
303.90
22.0618
6,704.58
303.80
64.7213
19,662.33
303.70
60.4173
18,348.73
303.60
58.0777
17,632.39
303.50
42.3800
12,862.33
303.40
62.3327
18,911.74
303.30
60.6168
18,385.08
303.20
45.1117
13,677.87
303.10
17.5789
5,328.16
303.00
28.1176
8,519.63
223.70
302.90
17.0081
5,151.75
302.80
19.7460
5,979.09
302.70
28.7013
8,687.88
302.60
35.3838
10,707.14
302.50
43.8958
13,278.48
302.40
18.5405
5,606.65
302.30
25.3422
7,660.95
302.20
46.3336
14,002.01
302.10
53.1243
16,048.85
302.00
27.5947
8,333.60
301.90
16.3615
4,939.54
301.80
32.6143
9,843.00
301.70
29.8795
9,014.65
301.60
21.8970
6,604.14
301.50
80.2769
24,203.49
301.40
40.4210
12,182.89
301.30
38.3682
11,560.34
301.20
5.3084
1,598.89
301.10
37.5974
11,320.58
301.00
21.8053
6,563.40
300.90
5.1661
1,554.48
300.80
19.4371
5,846.68
300.70
12.2939
3,696.78
300.60
20.0830
6,036.95
300.50
28.9880
8,710.89
300.40
29.2118
8,775.22
300.30
27.3409
8,210.47
300.20
33.8171
10,151.89
300.10
125.9827
37,807.41
300.00
72.5467
21,764.01
299.90
4.9646
1,488.88
299.80
21.5301
6,454.72
299.70
0.0168
5.03
299.60
1.3670
409.55
299.50
26.8280
8,034.99
299.40
16.8646
5,049.26
299.30
0.8752
261.95
299.20
0.2670
79.89
299.10
0.0515
15.40
299.00
1.5902
475.47
298.90
0.3938
117.71
298.80
0.5614
167.75
298.70
0.0168
5.02
298.60
7.6192
2,275.09
298.50
19.0401
5,683.47
298.40
2.3749
708.67
298.30
1.2973
386.98
298.20
6.0041
1,790.42
298.10
0.4220
125.80
298.00
47.6969
14,213.68
297.90
1.1717
349.05
297.80
1.7817
530.59
297.70
0.0419
12.47
297.60
0.3667
109.13
297.50
12.1202
3,605.76
297.40
0.7320
217.70
297.30
2.7665
822.48
297.20
0.7007
208.25
297.10
525.3962
156,095.21
297.00
27.4143
8,142.05
296.90
0.9419
279.65
296.80
4.1143
1,221.12
296.70
23.5041
6,973.67
296.60
16.1552
4,791.63
296.50
14.2283
4,218.69
296.40
1.7909
530.82
296.30
1.8297
542.14
296.20
6.2515
1,851.69
296.10
30.7290
9,098.86
296.00
9.3158
2,757.48
295.90
3.2471
960.82
295.80
0.2861
84.63
295.70
1.7020
503.28
295.60
0.9637
284.87
295.50
2.5201
744.69
295.40
0.5212
153.96
295.30
0.5347
157.90
295.20
0.6044
178.42
295.10
0.7279
214.80
295.00
41.5656
12,261.85
294.90
0.2254
66.47
294.80
0.4124
121.58
294.60
2.2920
675.22
294.50
0.2084
61.37
294.40
2.8099
827.23
294.30
0.5306
156.16
294.20
1.3946
410.29
294.10
2.4556
722.19
294.00
14.4295
4,242.27
293.90
0.0446
13.11
293.80
0.5341
156.92
293.70
5.3463
1,570.21
293.60
0.7502
220.26
293.50
0.1562
45.84
293.40
0.5063
148.55
293.30
1.2535
367.65
293.20
0.1205
35.33
293.10
0.2230
65.36
293.00
6.0065
1,759.90
292.90
0.1801
52.75
292.80
0.3840
112.44
292.70
0.1691
49.50
292.60
3.5041
1,025.30
292.50
21.1065
6,173.65
292.40
0.2640
77.19
292.30
0.1209
35.34
292.20
0.5147
150.40
292.10
0.4090
119.47
292.00
30.6751
8,957.13
291.80
0.6012
175.43
291.70
0.1470
42.88
291.60
0.2267
66.11
291.50
0.2057
59.96
291.40
0.0347
10.11
291.30
1.5290
445.40
291.20
0.5099
148.48
291.10
2.5048
729.15
291.00
41.1456
11,973.37
290.90
4.2202
1,227.66
290.80
0.5896
171.46
290.70
0.3749
108.98
290.60
4.5619
1,325.69
290.50
0.3043
88.40
290.40
0.1097
31.86
290.30
1.0922
317.07
290.20
0.6718
194.96
290.10
0.2123
61.59
290.00
95.9992
27,839.77
289.90
0.5738
166.34
289.80
0.6398
185.41
289.70
10.7005
3,099.93
289.60
0.1289
37.33
289.50
0.0784
22.70
289.40
0.4433
128.29
289.30
2.4181
699.56
289.20
1.1800
341.26
289.10
0.6338
183.23
289.00
10.2931
2,974.71
288.90
0.8081
233.46
288.80
0.1953
56.40
288.70
0.5694
164.39
288.60
0.1783
51.46
288.50
0.0527
15.20
288.40
6.4566
1,862.08
288.30
0.9686
279.25
288.20
2.6063
751.14
288.10
0.4982
143.53
288.00
13.3640
3,848.83
287.90
5.2512
1,511.82
287.80
2.1381
615.35
287.70
1.0847
312.07
287.60
0.3427
98.56
287.50
14.9335
4,293.38
287.40
0.3696
106.22
287.30
0.1379
39.62
287.20
0.2294
65.88
287.10
0.0225
6.46
287.00
5.1314
1,472.71
286.90
3.6351
1,042.91
286.80
0.0182
5.22
286.70
2.8532
818.01
286.60
1.7324
496.51
286.50
0.0630
18.05
286.40
100.1231
28,675.26
286.30
0.1650
47.24
286.20
2.6756
765.76
286.00
470.4708
134,554.65
285.90
0.0643
18.38
285.80
0.1086
31.04
285.70
0.1248
35.66
285.60
1.2094
345.40
285.50
0.4394
125.45
285.40
0.2582
73.69
285.30
0.6007
171.38
285.20
9.4048
2,682.25
285.10
0.2129
60.70
285.00
16.8670
4,807.10
284.90
0.0927
26.41
284.80
2.6484
754.26
284.70
0.5259
149.72
284.60
2.7397
779.72
284.50
1.1627
330.79
284.40
5.0692
1,441.68
284.30
0.1097
31.19
284.20
0.2468
70.14
284.10
0.0345
9.80
284.00
3.1129
884.06
283.90
0.5793
164.46
283.80
2.6848
761.95
283.70
1.5834
449.21
283.60
0.8691
246.48
283.50
48.2043
13,665.92
283.40
0.0843
23.89
283.30
18.0025
5,100.11
283.20
1.6568
469.21
283.10
0.0555
15.71
283.00
3.4904
987.78
282.90
5.5257
1,563.22
282.80
0.3777
106.81
282.70
0.3765
106.44
282.60
2.0463
578.28
282.50
11.3797
3,214.77
282.30
2.6116
737.25
282.20
0.0380
10.72
282.10
0.0786
22.17
282.00
8.6831
2,448.63
281.90
0.4258
120.03
281.80
0.7499
211.32
281.70
0.1091
30.73
281.60
1.0137
285.46
281.50
50.1026
14,103.88
281.40
0.2586
72.77
281.30
7.5339
2,119.29
281.20
1.2723
357.77
281.00
2.1967
617.27
280.90
0.0436
12.25
280.80
3.4920
980.55
280.70
7.4389
2,088.10
280.60
0.2436
68.35
280.50
0.4553
127.71
280.40
0.2665
74.73
280.30
0.1701
47.68
280.10
3.0524
854.98
280.00
91.9788
25,754.06
279.90
0.7462
208.86
279.80
0.1307
36.57
279.70
0.4996
139.74
279.60
0.2992
83.66
279.50
3.1593
883.02
279.40
2.8128
785.90
279.30
0.0949
26.51
279.20
0.0652
18.20
279.10
0.2916
81.39
279.00
1.4841
414.06
278.90
0.5969
166.48
278.80
0.6092
169.84
278.70
0.4188
116.72
278.60
2.7838
775.57
278.50
1.4403
401.12
278.40
0.2892
80.51
278.30
1.6434
457.36
278.20
0.2672
74.34
278.10
0.0815
22.67
278.00
36.0687
10,027.10
277.90
7.6082
2,114.32
277.80
56.4868
15,692.03
277.70
1.3560
376.56
277.60
0.2554
70.90
277.50
10.3086
2,860.64
277.40
0.3822
106.02
277.30
75.5772
20,957.56
277.20
40.7854
11,305.71
277.10
0.1688
46.77
277.00
19.4784
5,395.52
276.90
0.2728
75.54
276.80
2.6515
733.94
276.60
0.5810
160.70
276.50
1.5245
421.52
276.40
2.8512
788.07
276.30
1.4820
409.48
276.20
0.9755
269.43
276.10
7.3038
2,016.58
276.00
29.3585
8,102.95
275.90
0.0225
6.21
275.80
0.2819
77.75
275.70
0.1264
34.85
275.60
0.5532
152.46
275.50
37.6899
10,383.57
275.40
0.2137
58.85
275.30
4.0518
1,115.46
275.20
3.0602
842.17
275.10
36.3686
10,005.00
275.00
36.3011
9,982.80
274.90
0.0539
14.82
274.80
0.8139
223.66
274.70
7.1586
1,966.47
274.60
1.0781
296.05
274.50
15.9536
4,379.26
274.40
0.4208
115.47
274.30
0.1497
41.06
274.20
4.1705
1,143.55
274.10
0.1911
52.38
274.00
25.5599
7,003.41
273.90
0.7970
218.30
273.80
0.6482
177.48
273.70
0.0937
25.65
273.60
1.2765
349.25
273.50
3.2818
897.57
273.40
182.6932
49,948.32
273.30
6.7312
1,839.64
273.20
1.9805
541.07
273.10
5.3064
1,449.18
273.00
10.4331
2,848.24
272.90
0.1528
41.70
272.80
1.1048
301.39
272.60
0.4026
109.75
272.50
0.6560
178.76
272.40
0.0590
16.07
272.30
0.0450
12.25
272.20
0.1735
47.23
272.10
0.0495
13.47
272.00
22.1748
6,031.55
271.90
0.0479
13.02
271.80
0.0672
18.26
271.70
1.0910
296.42
271.60
1.9882
540.00
271.50
59.6580
16,197.15
271.40
0.4228
114.75
271.30
0.4482
121.60
271.20
0.2140
58.04
271.10
0.0495
13.42
271.00
12.3180
3,338.18
270.90
0.1057
28.63
270.80
0.2541
68.81
270.70
1.4848
401.94
270.60
1.5740
425.92
270.50
2.5754
696.65
270.40
0.4573
123.65
270.20
1.4657
396.03
270.10
0.2950
79.68
270.00
144.4559
39,003.09
269.90
0.9675
261.13
269.80
1.9225
518.69
269.70
0.5587
150.68
269.60
0.0925
24.94
269.50
1.5895
428.37
269.40
17.4076
4,689.61
269.30
2.2365
602.29
269.20
0.1371
36.91
269.10
2.4183
650.76
269.00
1.5760
423.94
268.90
0.1953
52.52
268.80
0.4120
110.75
268.70
1.0344
277.94
268.60
4.0574
1,089.82
268.50
0.3100
83.24
268.40
0.6547
175.72
268.30
7.1011
1,905.23
268.20
1.3145
352.55
268.10
0.8734
234.16
268.00
51.3227
13,754.48
267.90
0.3038
81.39
267.80
0.1409
37.73
267.70
2.6111
698.99
267.60
2.4687
660.62
267.50
0.0217
5.80
267.40
0.1782
47.65
267.30
0.5794
154.87
267.20
0.4813
128.60
267.10
0.0820
21.90
267.00
3.7648
1,005.20
266.90
25.5760
6,826.23
266.80
0.4002
106.77
266.70
0.0956
25.50
266.60
11.1353
2,968.67
266.50
0.1004
26.76
266.40
0.2705
72.06
266.30
0.0345
9.19
266.20
0.7542
200.77
266.10
2.5993
691.67
266.00
97.1556
25,843.39
265.90
0.0539
14.33
265.80
2.0347
540.82
265.70
0.0745
19.79
265.60
0.1314
34.90
265.50
0.7411
196.76
265.30
1.5738
417.53
265.20
1.5473
410.34
265.10
1.4288
378.77
265.00
484.6590
128,434.64
264.90
0.4266
113.01
264.80
0.0682
18.06
264.70
2.4924
659.74
264.60
1.9340
511.74
264.50
1.0961
289.92
264.40
0.1876
49.60
264.30
0.0380
10.04
264.20
0.2977
78.65
264.10
0.6293
166.20
264.00
8.3194
2,196.32
263.80
38.3995
10,129.79
263.70
6.1918
1,632.78
263.60
0.2689
70.88
263.50
5.9491
1,567.59
263.40
0.0872
22.97
263.30
10.1650
2,676.44
263.20
3.4025
895.54
263.10
0.4042
106.35
263.00
37.5781
9,883.04
262.90
0.0590
15.51
262.80
7.7466
2,035.81
262.70
0.5377
141.25
262.60
2.0167
529.59
262.50
0.8581
225.25
262.40
0.3636
95.41
262.30
24.4390
6,410.35
262.20
0.1254
32.88
262.10
0.0345
9.04
262.00
31.5453
8,264.87
261.90
0.0855
22.39
261.70
9.1261
2,388.30
261.60
0.3511
91.85
261.50
54.8693
14,348.32
261.40
0.4859
127.01
261.30
1.3355
348.97
261.20
0.3979
103.93
261.10
0.0666
17.39
261.00
9.5299
2,487.30
260.90
0.1915
49.96
260.80
1.9260
502.30
260.70
7.0827
1,846.46
260.60
0.5812
151.46
260.50
0.8655
225.46
260.40
0.3341
87.00
260.30
0.1087
28.29
260.20
2.5164
654.77
260.10
0.0779
20.26
260.00
353.5164
91,914.26
259.90
5.3860
1,399.82
259.80
0.2699
70.12
259.70
0.0311
8.08
259.60
6.9357
1,800.51
259.50
0.1638
42.51
259.40
15.4412
4,005.45
259.30
0.0851
22.07
259.20
0.2693
69.80
259.10
5.4980
1,424.53
259.00
4.6674
1,208.86
258.90
3.5060
907.70
258.80
2.6379
682.69
258.70
0.5269
136.31
258.60
0.5212
134.78
258.50
7.9138
2,045.72
258.40
0.3428
88.58
258.30
0.9498
245.33
258.20
0.0637
16.45
258.10
0.2531
65.33
258.00
25.3940
6,551.65
257.90
0.7640
197.04
257.80
0.2673
68.91
257.70
24.0257
6,191.42
257.60
1.5941
410.64
257.50
0.4903
126.25
257.40
6.7126
1,727.82
257.30
4.5786
1,178.07
257.20
0.3179
81.76
257.10
0.2205
56.69
257.00
1.2949
332.79
256.90
0.3583
92.05
256.80
7.2782
1,869.04
256.60
0.2272
58.30
256.50
25.9121
6,646.45
256.40
10.7495
2,756.17
256.30
0.2701
69.23
256.20
2.3266
596.07
256.10
24.1018
6,172.47
256.00
9.7340
2,491.90
255.80
2.5052
640.83
255.70
0.9168
234.43
255.60
0.1700
43.45
255.50
0.5132
131.12
255.40
0.8953
228.66
255.30
8.3997
2,144.44
255.20
1.9809
505.53
255.10
0.0635
16.20
255.00
86.8651
22,150.60
254.90
0.6416
163.54
254.80
0.6078
154.87
254.60
1.9628
499.73
254.50
6.7558
1,719.35
254.40
2.6082
663.53
254.30
0.0552
14.04
254.20
6.9166
1,758.20
254.10
0.2674
67.95
254.00
4.8495
1,231.77
253.90
0.1594
40.47
253.80
0.4031
102.31
253.70
0.0693
17.58
253.60
0.0345
8.75
253.50
1.9098
484.13
253.40
0.6918
175.30
253.30
34.4564
8,727.81
253.20
6.7011
1,696.72
253.10
0.9112
230.62
253.00
8.1776
2,068.93
252.90
2.4635
623.02
252.80
5.4186
1,369.82
252.70
46.1944
11,673.32
252.60
0.3958
99.98
252.50
1.3637
344.33
252.40
0.2239
56.51
252.30
0.0212
5.35
252.20
0.1065
26.86
252.10
7.4599
1,880.64
252.00
45.4642
11,456.98
251.90
0.0565
14.23
251.80
1.1215
282.39
251.70
3.8170
960.74
251.60
0.1447
36.41
251.50
5.6054
1,409.76

Recent Trades

Price
Size
Time
302.4000
0.0284
22:31:46
302.4000
0.0248
22:31:46
302.4000
3.7774
22:31:46
302.4000
0.0169
22:31:46
302.4000
1.6931
22:31:46
302.4000
1.9328
22:31:46
302.4000
3.4731
22:31:46
302.5000
0.0174
22:31:46
302.5000
0.0076
22:31:46
302.5000
0.0098
22:31:46
302.5000
1.4876
22:31:46
302.5000
0.2845
22:31:46
302.5000
0.0174
22:31:46
302.5000
0.0850
22:31:46
302.5000
0.0174
22:31:46
302.5000
0.0220
22:31:46
302.6000
0.0174
22:31:49
302.6000
0.0174
22:31:49
302.6000
0.0174
22:31:49
302.7000
0.0170
22:31:51
302.7000
0.0174
22:31:51
302.7000
0.0174
22:31:51
302.7000
0.0174
22:31:51
302.7000
0.0174
22:31:56
302.7000
0.0174
22:31:56
302.7000
0.0174
22:31:56
302.8000
0.0170
22:31:56
302.8000
0.0190
22:31:56
302.8000
0.0174
22:31:56
302.8000
0.0174
22:31:56
302.8000
0.0174
22:31:56
302.9000
0.2360
22:31:56
302.8000
12.6338
22:31:57
302.8000
3.0798
22:31:57
302.8000
0.0174
22:31:57
302.8000
0.0870
22:31:57
302.8000
0.0174
22:31:57
302.8000
1.0566
22:31:57
302.8000
0.4625
22:31:57
302.8000
1.6515
22:31:57
302.8000
0.0174
22:31:57
302.7000
3.0798
22:31:57
302.7000
12.7220
22:31:57
302.7000
1.6931
22:31:57
302.7000
2.5842
22:31:57
302.7000
2.3110
22:31:57
302.8000
0.0174
22:31:57
302.8000
0.0174
22:31:57
302.8000
0.0174
22:31:57
302.8000
0.0174
22:31:58
302.8000
0.0174
22:31:58
302.9000
0.0170
22:32:00
302.9000
0.0190
22:32:00
302.9000
0.0174
22:32:00
302.9000
0.0174
22:32:00
302.9000
0.0174
22:32:00
303.0000
0.3280
22:32:00
303.0000
0.3280
22:32:00
302.9000
12.6338
22:32:00
302.9000
0.0174
22:32:00
302.9000
0.0174
22:32:00
302.9000
1.6850
22:32:00
302.9000
0.0870
22:32:00
302.9000
2.4770
22:32:00
302.9000
2.4770
22:32:00
302.9000
1.0559
22:32:00
302.9000
0.4976
22:32:00
302.9000
0.0174
22:32:00
302.8000
1.4192
22:32:00
302.8000
12.7220
22:32:00
302.8000
0.0174
22:32:00
302.8000
0.0174
22:32:00
302.8000
1.6515
22:32:00
302.8000
1.3570
22:32:00
302.8000
1.0360
22:32:00
302.8000
0.0170
22:32:00
302.8000
0.0248
22:32:00
302.8000
0.0174
22:32:00
302.8000
0.0174
22:32:00
302.8000
0.0174
22:32:00
302.7000
0.0170
22:32:01
302.7000
0.0248
22:32:01
302.7000
0.0190
22:32:01
302.7000
0.0174
22:32:01
302.7000
0.0174
22:32:01
302.7000
3.4890
22:32:01
302.7000
0.2870
22:32:01
302.7000
0.2870
22:32:01
302.7000
0.2870
22:32:01
302.7000
0.0174
22:32:01
302.7000
0.0174
22:32:01
302.7000
0.0174
22:32:01
302.7000
0.0174
22:32:01
302.8000
0.2758
22:32:01
302.8000
0.0174
22:32:01
302.8000
0.0174
22:32:01
302.8000
0.0170
22:32:01
302.8000
0.0174
22:32:01
302.8000
0.0174
22:32:06
302.8000
0.0056
22:32:06

Login to View your open Positions

Login Now